Dinero Historical Data

DINERO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.104
+1.19%
$129.76 million $324,228
Jan 22, 2025 $0.103
+3.37%
$128.15 million $1.95 million
Jan 21, 2025 $0.0999
-2.32%
$124.06 million $950,402
Jan 20, 2025 $0.102
-10.48%
$127.01 million $1.81 million
Jan 19, 2025 $0.12
+0.53%
$148.83 million $1.95 million
Jan 18, 2025 $0.116
-17.03%
$143.57 million $1.56 million
Jan 17, 2025 $0.139
+2.24%
$172.98 million $2.16 million
Jan 16, 2025 $0.136
+0.56%
$169.19 million $3.75 million
Jan 15, 2025 $0.135
+6.05%
$167.6 million $4.9 million
Jan 14, 2025 $0.127
+10.84%
$158.03 million $4.94 million
Jan 13, 2025 $0.115
+16.11%
$143.02 million $1.23 million
Jan 12, 2025 $0.102
-10.60%
$126.71 million $683,641
Jan 11, 2025 $0.115
-2.18%
$142.95 million $489,363
Jan 10, 2025 $0.119
+1.76%
$147.85 million $850,459
Jan 9, 2025 $0.116
+29.45%
$144.27 million $1.32 million
Jan 8, 2025 $0.089
-8.83%
$110.39 million $424,082
Jan 7, 2025 $0.0938
-8.84%
$116.35 million $824,183
Jan 6, 2025 $0.103
+6.96%
$127.68 million $482,235
Jan 5, 2025 $0.0964
-4.00%
$119.54 million $162,601
Jan 4, 2025 $0.0991
+8.43%
$122.94 million $501,775
Jan 3, 2025 $0.0912
+14.94%
$113.15 million $527,656
Jan 2, 2025 $0.0786
+15.54%
$97.53 million $482,485
Jan 1, 2025 $0.0674
+0.01%
$83.64 million $62,517
Dec 31, 2024 $0.0672
-6.95%
$83.39 million $175,689
Dec 30, 2024 $0.0719
+10.09%
$89.15 million $570,425
Dec 29, 2024 $0.065
-4.52%
$80.6 million $110,607
Dec 28, 2024 $0.0689
+2.54%
$85.47 million $123,099
Dec 27, 2024 $0.0666
+4.57%
$82.51 million $600,880
Dec 26, 2024 $0.0624
-19.41%
$77.36 million $990,974
Dec 25, 2024 $0.0771
+0.57%
$95.63 million $343,147
Dec 24, 2024 $0.0769
+0.82%
$95.33 million $159,902
Dec 23, 2024 $0.0767
+7.26%
$95.08 million $72,387
Dec 22, 2024 $0.0731
+10.02%
$90.56 million $365,270
Dec 21, 2024 $0.0663
-5.23%
$82.2 million $226,501
Dec 20, 2024 $0.0699
-1.53%
$86.62 million $257,106
Dec 19, 2024 $0.0714
-5.45%
$88.53 million $209,930
Dec 18, 2024 $0.0757
-10.42%
$93.83 million $581,333
Dec 17, 2024 $0.0834
-8.46%
$103.36 million $336,971
Dec 16, 2024 $0.0922
+5.46%
$114.2 million $3.02 million
Dec 15, 2024 $0.0874
-9.37%
$108.33 million $1.47 million
Dec 14, 2024 $0.097
-11.91%
$120.03 million $468,854
Dec 13, 2024 $0.11
+11.52%
$136.26 million $551,307
Dec 12, 2024 $0.0992
+2.69%
$122.67 million $140,951
Dec 11, 2024 $0.0968
-3.38%
$118.31 million $389,111
Dec 10, 2024 $0.0998
+16.07%
$123.46 million $1.01 million
Dec 9, 2024 $0.0861
-16.54%
$106.48 million $738,794
Dec 8, 2024 $0.104
-1.07%
$129.12 million $468,079
Dec 7, 2024 $0.106
+3.41%
$130.78 million $390,434
Dec 6, 2024 $0.102
+15.69%
$126.44 million $1.07 million
Dec 5, 2024 $0.0888
-8.08%
$109.69 million $1.18 million