Dinero Historical Data

DINERO Page 8
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 6 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 5 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 4 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 3 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 2 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 1 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 12 PM $0.0128
+0.00%
$16.11 million $25
Jun 3, 11 AM $0.0128
+0.00%
$16.11 million $25
Jun 3, 10 AM $0.0128
+0.00%
$16.11 million $25
Jun 3, 9 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 8 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 7 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 6 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 5 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 4 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 3 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 2 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 1 AM $0.0128
+0.00%
$16.11 million $203
Jun 3, 12 AM $0.0128
+0.00%
$16.11 million $203
Jun 2, 11 PM $0.0128
+0.00%
$16.11 million $203
Jun 2, 10 PM $0.0128
+0.00%
$16.11 million $203
Jun 2, 9 PM $0.0128
+0.00%
$16.11 million $203
Jun 2, 8 PM $0.0128
+0.00%
$16.11 million $203
Jun 2, 7 PM $0.0128
-0.05%
$16.11 million $203
Jun 2, 6 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 5 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 4 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 3 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 2 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 1 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 12 PM $0.0128
+0.00%
$16.12 million $179
Jun 2, 11 AM $0.0128
+0.00%
$16.12 million $179
Jun 2, 10 AM $0.0128
+0.00%
$16.12 million $179
May 31, 10 AM $0.0128
+0.00%
$16.17 million $9
May 31, 9 AM $0.0128
+0.00%
$16.17 million $9
May 31, 8 AM $0.0128
+0.00%
$16.17 million $9
May 31, 7 AM $0.0128
+0.00%
$16.17 million $9
May 31, 6 AM $0.0128
+0.00%
$16.17 million $9
May 31, 5 AM $0.0128
+0.00%
$16.17 million $9
May 31, 4 AM $0.0128
+0.00%
$16.17 million $9
May 31, 3 AM $0.0128
+0.00%
$16.17 million $9
May 31, 2 AM $0.0128
+0.00%
$16.17 million $9
May 31, 1 AM $0.0128
+0.00%
$16.17 million $144
May 31, 12 AM $0.0128
+0.00%
$16.17 million $144
May 30, 11 PM $0.0128
+0.00%
$16.17 million $144
May 30, 10 PM $0.0128
+0.00%
$16.17 million $144
May 30, 9 PM $0.0128
+0.00%
$16.17 million $144
May 30, 8 PM $0.0128
+0.00%
$16.17 million $144
May 30, 7 PM $0.0128
+0.00%
$16.17 million $144