Dinero Historical Data

DINERO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 11 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 10 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 9 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 8 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 7 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 6 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 5 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 4 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
May 1, 3 PM $ 0.00977
+0.00%
$ 12.3 million $ 11
Apr 30, 4 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 30, 3 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 30, 2 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 30, 1 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 30, 12 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 11 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 10 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 9 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 8 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 7 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 6 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 5 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 4 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 3 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 2 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 1 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 12 PM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 11 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 10 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 9 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 8 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 7 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 6 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 5 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 29, 4 AM $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 27, 9 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 8 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 7 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 6 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 5 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 4 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 3 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 2 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 1 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 27, 12 AM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 26, 11 PM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 26, 10 PM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 26, 9 PM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 26, 8 PM $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 26, 7 PM $ 0.0102
+0.00%
$ 12.9 million $ 5