Dinero Historical Data

DINERO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 7 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 6 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 5 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 4 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 3 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 2 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 1 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 12 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 11 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 10 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 9 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 8 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 8, 3 PM $ 0.0126
+0.00%
$ 15.9 million $ 25
Nov 8, 2 PM $ 0.0126
+0.00%
$ 15.9 million $ 25
Nov 8, 1 PM $ 0.0126
+0.00%
$ 15.9 million $ 25
Nov 8, 12 PM $ 0.0126
+0.00%
$ 15.9 million $ 25
Nov 8, 11 AM $ 0.0126
+0.00%
$ 15.9 million $ 25
Nov 8, 10 AM $ 0.0126
+0.00%
$ 15.9 million $ 25
Nov 8, 9 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,390
Nov 8, 8 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,390
Nov 8, 7 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 6 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 5 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 4 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 3 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 2 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 1 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 8, 12 AM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 7, 11 PM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 7, 10 PM $ 0.0126
+0.00%
$ 15.9 million $ 1,754
Nov 7, 9 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 8 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 7 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 6 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 5 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 4 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 3 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,154
Nov 7, 2 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,129
Nov 7, 1 PM $ 0.0126
+0.00%
$ 15.9 million $ 2,129
Nov 7, 12 PM $ 0.0126
+0.00%
$ 15.9 million $ 6,978
Nov 7, 11 AM $ 0.0126
+0.00%
$ 15.9 million $ 6,978
Nov 7, 10 AM $ 0.0126
+0.00%
$ 15.9 million $ 6,978
Nov 7, 9 AM $ 0.0127
+0.00%
$ 16.02 million $ 5,614
Nov 7, 8 AM $ 0.0127
+0.00%
$ 16.02 million $ 5,614
Nov 7, 7 AM $ 0.0128
-0.02%
$ 16.04 million $ 5,280
Nov 7, 6 AM $ 0.0128
+0.00%
$ 16.05 million $ 5,250
Nov 7, 5 AM $ 0.0128
+0.00%
$ 16.05 million $ 5,250
Nov 7, 4 AM $ 0.0128
+0.00%
$ 16.05 million $ 5,250
Nov 7, 3 AM $ 0.0128
+0.00%
$ 16.05 million $ 5,250