Dinero Historical Data

DINERO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.039
-8.62%
$ 47.49 million $ 159,357
Oct 22, 2024 $ 0.0423
-1.64%
$ 51.45 million $ 32,424
Oct 21, 2024 $ 0.043
-0.90%
$ 52.28 million $ 110,801
Oct 20, 2024 $ 0.0432
-7.69%
$ 52.48 million $ 186,248
Oct 19, 2024 $ 0.0454
-2.32%
$ 55.13 million $ 73,551
Oct 18, 2024 $ 0.0465
-1.30%
$ 56.44 million $ 60,850
Oct 17, 2024 $ 0.0471
-3.20%
$ 57.16 million $ 25,804
Oct 16, 2024 $ 0.0486
-2.40%
$ 59.03 million $ 152,046
Oct 15, 2024 $ 0.0498
-0.75%
$ 60.38 million $ 212,031
Oct 14, 2024 $ 0.0501
+4.32%
$ 60.82 million $ 66,458
Oct 13, 2024 $ 0.0469
-3.25%
$ 56.9 million $ 58,413
Oct 12, 2024 $ 0.0485
-0.05%
$ 58.77 million $ 84,704
Oct 11, 2024 $ 0.0479
+4.01%
$ 58 million $ 58,195
Oct 10, 2024 $ 0.046
-3.40%
$ 55.71 million $ 261,089
Oct 9, 2024 $ 0.0476
-1.98%
$ 57.65 million $ 95,792
Oct 8, 2024 $ 0.0486
-1.27%
$ 58.84 million $ 153,471
Oct 7, 2024 $ 0.0493
-0.59%
$ 59.57 million $ 84,508
Oct 6, 2024 $ 0.0496
+0.44%
$ 59.91 million $ 36,462
Oct 5, 2024 $ 0.0502
+0.25%
$ 60.65 million $ 103,096
Oct 4, 2024 $ 0.0504
+5.21%
$ 60.9 million $ 83,238
Oct 3, 2024 $ 0.0482
-1.74%
$ 58.21 million $ 281,386
Oct 2, 2024 $ 0.0494
-7.28%
$ 59.62 million $ 251,035
Download