Dinero Historical Data

DINERO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0128
+0.00%
$16.17 million $144
May 30, 5 PM $0.0128
+0.00%
$16.17 million $144
May 30, 4 PM $0.0128
+0.00%
$16.17 million $144
May 30, 3 PM $0.0128
+0.00%
$16.17 million $144
May 30, 2 PM $0.0128
+0.00%
$16.17 million $144
May 30, 1 PM $0.0128
+0.00%
$16.17 million $144
May 30, 12 PM $0.0128
+0.00%
$16.17 million $144
May 30, 11 AM $0.0128
+0.00%
$16.17 million $144
May 30, 10 AM $0.0128
+0.00%
$16.17 million $144
May 30, 9 AM $0.0128
-0.02%
$16.17 million $144
May 30, 8 AM $0.0129
+0.00%
$16.18 million $135
May 30, 7 AM $0.0129
+0.00%
$16.18 million $135
May 30, 6 AM $0.0129
+0.00%
$16.18 million $135
May 30, 5 AM $0.0129
+0.00%
$16.18 million $135
May 30, 4 AM $0.0129
+0.00%
$16.18 million $135
May 30, 3 AM $0.0129
+0.00%
$16.18 million $135
May 30, 2 AM $0.0129
+0.00%
$16.18 million $135
May 11, 12 PM $0.00971
+0.00%
$12.22 million $303
May 11, 11 AM $0.00971
+0.00%
$12.22 million $303
May 11, 10 AM $0.00971
+0.00%
$12.22 million $303
May 11, 9 AM $0.00971
+0.00%
$12.22 million $303
May 11, 8 AM $0.00971
+0.00%
$12.22 million $303
May 11, 7 AM $0.00971
+0.00%
$12.22 million $303
May 11, 6 AM $0.00971
+0.00%
$12.22 million $303
May 11, 5 AM $0.00971
+0.00%
$12.22 million $303
May 11, 4 AM $0.00971
+0.00%
$12.22 million $303
May 11, 3 AM $0.00971
+0.00%
$12.22 million $303
May 11, 2 AM $0.00971
+0.00%
$12.22 million $303
May 11, 1 AM $0.00971
+0.00%
$12.22 million $303
May 11, 12 AM $0.00971
+0.00%
$12.22 million $303
May 10, 11 PM $0.00971
+0.00%
$12.22 million $303
May 10, 10 PM $0.00971
+0.00%
$12.22 million $303
May 10, 9 PM $0.00971
+0.00%
$12.22 million $303
May 10, 8 PM $0.00971
+0.00%
$12.22 million $303
May 10, 7 PM $0.00971
+0.00%
$12.22 million $303
May 10, 6 PM $0.00971
+0.00%
$12.22 million $303
May 10, 5 PM $0.00971
+0.00%
$12.22 million $303
May 10, 4 PM $0.00971
+0.00%
$12.22 million $309
May 10, 3 PM $0.00971
+0.00%
$12.22 million $309
May 10, 2 PM $0.00971
+0.00%
$12.22 million $309
May 10, 1 PM $0.00971
+0.00%
$12.22 million $309
May 10, 12 PM $0.00971
+0.00%
$12.22 million $309
May 10, 11 AM $0.00971
-0.48%
$12.22 million $6
May 10, 10 AM $0.00976
+0.00%
$12.28 million $6
May 10, 9 AM $0.00976
+0.00%
$12.28 million $6
May 10, 8 AM $0.00976
+0.00%
$12.28 million $6
May 10, 7 AM $0.00976
+0.00%
$12.28 million $6
May 10, 6 AM $0.00976
+0.00%
$12.28 million $6
May 10, 5 AM $0.00976
+0.00%
$12.28 million $6
May 10, 4 AM $0.00976
+0.00%
$12.28 million $6