Dinero Historical Data

DINERO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0128
+0.00%
$ 16.05 million $ 5,250
Nov 7, 1 AM $ 0.0128
+0.00%
$ 16.05 million $ 5,250
Nov 7, 12 AM $ 0.0128
+0.00%
$ 16.04 million $ 5,250
Nov 6, 11 PM $ 0.0128
+0.00%
$ 16.04 million $ 5,250
Nov 6, 10 PM $ 0.0128
-0.21%
$ 16.04 million $ 5,250
Nov 6, 9 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,849
Nov 6, 8 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,849
Nov 6, 7 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,849
Nov 6, 6 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,849
Nov 6, 5 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,849
Nov 6, 4 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,975
Nov 6, 3 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,975
Nov 6, 2 PM $ 0.0128
+0.00%
$ 16.07 million $ 4,975
Nov 6, 1 PM $ 0.0128
-2.52%
$ 16.07 million $ 4,975
Nov 6, 12 PM $ 0.0131
+0.00%
$ 16.49 million $ 178
Nov 6, 11 AM $ 0.0131
+0.00%
$ 16.49 million $ 178
Nov 6, 10 AM $ 0.0131
+0.00%
$ 16.49 million $ 178
Nov 6, 9 AM $ 0.0131
+0.00%
$ 16.49 million $ 178
Nov 6, 8 AM $ 0.0131
+0.00%
$ 16.49 million $ 178
Nov 6, 7 AM $ 0.0131
+0.00%
$ 16.49 million $ 178
Nov 6, 6 AM $ 0.0131
+0.00%
$ 16.49 million $ 182
Nov 6, 5 AM $ 0.0131
+0.00%
$ 16.49 million $ 234
Nov 6, 4 AM $ 0.0131
+0.00%
$ 16.49 million $ 234
Nov 6, 3 AM $ 0.0131
+0.00%
$ 16.49 million $ 315
Nov 6, 2 AM $ 0.0131
+0.00%
$ 16.49 million $ 315
Nov 6, 1 AM $ 0.0131
+0.00%
$ 16.49 million $ 315
Nov 6, 12 AM $ 0.0131
+0.00%
$ 16.49 million $ 315
Nov 5, 11 PM $ 0.0131
+0.00%
$ 16.49 million $ 603
Nov 5, 10 PM $ 0.0131
+0.00%
$ 16.49 million $ 603
Nov 5, 9 PM $ 0.0131
+0.00%
$ 16.49 million $ 603
Nov 5, 8 PM $ 0.0131
+0.00%
$ 16.49 million $ 603
Nov 5, 7 PM $ 0.0131
+0.00%
$ 16.49 million $ 603
Nov 5, 6 PM $ 0.0131
+0.00%
$ 16.49 million $ 603
Nov 5, 5 PM $ 0.0131
-0.07%
$ 16.49 million $ 603
Nov 5, 4 PM $ 0.0131
+0.00%
$ 16.5 million $ 477
Nov 5, 3 PM $ 0.0131
+0.00%
$ 16.5 million $ 4,271
Nov 5, 2 PM $ 0.0131
+0.00%
$ 16.5 million $ 4,271
Nov 5, 1 PM $ 0.0131
+0.00%
$ 16.5 million $ 4,271
Nov 5, 12 PM $ 0.0131
-0.03%
$ 16.5 million $ 4,271
Nov 5, 11 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,219
Nov 5, 10 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,219
Nov 5, 9 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,219
Nov 5, 8 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,219
Nov 5, 7 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,219
Nov 5, 6 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,215
Nov 5, 5 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,163
Nov 5, 4 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,163
Nov 5, 3 AM $ 0.0131
+0.00%
$ 16.51 million $ 4,162
Nov 5, 2 AM $ 0.0131
+0.31%
$ 16.52 million $ 4,162
Nov 5, 1 AM $ 0.0131
-0.31%
$ 16.47 million $ 4,234