Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0128
+0.00%
$ -- $ 9
May 30, 2026 $ 0.0128
-0.02%
$ 16.17 million $ 144
May 11, 2026 $ 0.00971
+0.00%
$ -- $ 303
May 10, 2026 $ 0.00971
-0.48%
$ 12.22 million $ 303
May 9, 2026 $ 0.00976
-0.01%
$ 12.28 million $ 6
May 8, 2026 $ 0.00976
-0.07%
$ 12.28 million $ 70
May 7, 2026 $ 0.00976
-0.04%
$ 12.29 million $ 23
May 6, 2026 $ 0.00977
+0.00%
$ 12.3 million $ 38
May 2, 2026 $ 0.00977
+0.00%
$ -- $ 11
May 1, 2026 $ 0.00977
+0.00%
$ 12.3 million $ 11
Apr 30, 2026 $ 0.00977
+0.00%
$ -- $ 3,043
Apr 29, 2026 $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 27, 2026 $ 0.0102
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 24, 2026 $ 0.0103
+0.00%
$ -- $ 18,136
Apr 23, 2026 $ 0.0103
+0.00%
$ 12.9 million $ 18,136
Apr 17, 2026 $ 0.0114
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0114
+0.00%
$ 14.34 million $ 19
Apr 9, 2026 $ 0.0121
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0121
+0.00%
$ 15.18 million $ 352
Mar 11, 2026 $ 0.0121
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.0121
-0.01%
$ 15.28 million $ 23
Mar 9, 2026 $ 0.0121
+0.00%
$ 15.28 million $ 171
Feb 23, 2026 $ 0.0122
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 15, 2026 $ 0.0122
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 7, 2026 $ 0.0122
+0.00%
$ -- $ 55
Dec 19, 2025 $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 5, 2025 $ 0.0123
+0.00%
$ -- $ 47
Dec 4, 2025 $ 0.0123
-0.03%
$ 15.43 million $ 236
Nov 28, 2025 $ 0.0123
+0.00%
$ -- $ 3
Nov 27, 2025 $ 0.0123
+0.00%
$ 15.45 million $ 3
Nov 22, 2025 $ 0.0123
+0.00%
$ -- $ 90
Nov 21, 2025 $ 0.0123
-0.05%
$ 15.45 million $ 90
Nov 20, 2025 $ 0.0123
+0.00%
$ 15.46 million $ 12
Nov 19, 2025 $ 0.0123
+0.00%
$ -- $ 49
Nov 18, 2025 $ 0.0123
-0.03%
$ 15.46 million $ 49
Nov 17, 2025 $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 16, 2025 $ 0.0123
+0.00%
$ -- $ 148
Nov 15, 2025 $ 0.0123
-0.08%
$ 15.53 million $ 148
Nov 14, 2025 $ 0.0123
-2.16%
$ 15.54 million $ 4,074
Nov 13, 2025 $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 12, 2025 $ 0.0126
+0.00%
$ -- $ 101
Nov 11, 2025 $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 8, 2025 $ 0.0126
+0.00%
$ -- $ 25
Nov 7, 2025 $ 0.0126
-0.93%
$ 15.9 million $ 1,754
Nov 6, 2025 $ 0.0128
-2.73%
$ 16.04 million $ 5,250
Nov 5, 2025 $ 0.0131
-0.16%
$ 16.49 million $ 603
Nov 4, 2025 $ 0.0132
+9.48%
$ 16.54 million $ 3,794
Download