Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 14.34 million $ 3
Apr 16, 2026 $ 0.0114
+0.00%
$ 14.34 million $ 19
Apr 9, 2026 $ 0.0121
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0121
+0.00%
$ 15.18 million $ 352
Mar 11, 2026 $ 0.0121
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.0121
-0.01%
$ 15.28 million $ 23
Mar 9, 2026 $ 0.0121
+0.00%
$ 15.28 million $ 171
Feb 23, 2026 $ 0.0122
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 15, 2026 $ 0.0122
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 7, 2026 $ 0.0122
+0.00%
$ -- $ 55
Dec 19, 2025 $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 5, 2025 $ 0.0123
+0.00%
$ -- $ 47
Dec 4, 2025 $ 0.0123
-0.03%
$ 15.43 million $ 236
Nov 28, 2025 $ 0.0123
+0.00%
$ -- $ 3
Nov 27, 2025 $ 0.0123
+0.00%
$ 15.45 million $ 3
Nov 22, 2025 $ 0.0123
+0.00%
$ -- $ 90
Nov 21, 2025 $ 0.0123
-0.05%
$ 15.45 million $ 90
Nov 20, 2025 $ 0.0123
+0.00%
$ 15.46 million $ 12
Nov 19, 2025 $ 0.0123
+0.00%
$ -- $ 49
Nov 18, 2025 $ 0.0123
-0.03%
$ 15.46 million $ 49
Nov 17, 2025 $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 16, 2025 $ 0.0123
+0.00%
$ -- $ 148
Nov 15, 2025 $ 0.0123
-0.08%
$ 15.53 million $ 148
Nov 14, 2025 $ 0.0123
-2.16%
$ 15.54 million $ 4,074
Nov 13, 2025 $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 12, 2025 $ 0.0126
+0.00%
$ -- $ 101
Nov 11, 2025 $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 8, 2025 $ 0.0126
+0.00%
$ -- $ 25
Nov 7, 2025 $ 0.0126
-0.93%
$ 15.9 million $ 1,754
Nov 6, 2025 $ 0.0128
-2.73%
$ 16.04 million $ 5,250
Nov 5, 2025 $ 0.0131
-0.16%
$ 16.49 million $ 603
Nov 4, 2025 $ 0.0132
+9.48%
$ 16.54 million $ 3,794
Nov 3, 2025 $ 0.012
-0.21%
$ 15.11 million $ 9,970
Nov 2, 2025 $ 4.23
+11,272.51%
$ 5.32 billion $ 25
Nov 1, 2025 $ 0.399
+2,899.49%
$ 502.05 million $ 4,297
Oct 31, 2025 $ 0.0133
-2.02%
$ 16.74 million $ 350
Oct 30, 2025 $ 0.306
+5,971.72%
$ 384.39 million $ 214
Oct 29, 2025 $ 0.00503
+4.36%
$ 6.33 million $ 120
Oct 28, 2025 $ 0.00482
+0.79%
$ 6.07 million $ 22
Oct 27, 2025 $ 0.0143
-45.56%
$ 18 million $ 424
Oct 26, 2025 $ 0.0263
-0.47%
$ 33.07 million $ 10
Oct 25, 2025 $ 0.026
+447.54%
$ 32.72 million $ 184
Oct 24, 2025 $ 0.00475
+0.00%
$ 5.98 million $ 21
Oct 23, 2025 $ 0.0226
+19.61%
$ 28.41 million $ 121
Oct 22, 2025 $ 0.00467
-34.66%
$ -- $ 867
Oct 21, 2025 $ 0.0125
+0.00%
$ 5.15 million $ 12
Oct 20, 2025 $ 0.0125
-1.10%
$ 15.67 million $ 12
Oct 19, 2025 $ 0.0134
+6.67%
$ 16.9 million $ 45
Download