STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅73
+0.00%
$ 68,509 $ 58,380
Yesterday $ 0.0₅73
+1.39%
$ 68,509 $ 53,794
May 1, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,593
Apr 30, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 54,124
Apr 29, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 55,193
Apr 28, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 55,275
Apr 27, 2026 $ 0.0₅74
-1.33%
$ 69,447 $ 57,248
Apr 26, 2026 $ 0.0₅76
-1.30%
$ 71,325 $ 50,527
Apr 25, 2026 $ 0.0₅77
+1.31%
$ 72,261 $ 57,177
Apr 24, 2026 $ 0.0₅77
+0.00%
$ 72,263 $ 54,089
Apr 23, 2026 $ 0.0₅77
+2.67%
$ 72,263 $ 54,196
Apr 22, 2026 $ 0.0₅76
+0.00%
$ 70,386 $ 53,867
Apr 21, 2026 $ 0.0₅77
+0.00%
$ 71,322 $ 55,796
Apr 20, 2026 $ 0.0₅76
+1.33%
$ 72,259 $ 55,237
Apr 19, 2026 $ 0.0₅77
+1.31%
$ 70,385 $ 55,666
Apr 18, 2026 $ 0.0₅77
+2.61%
$ 71,325 $ 54,411
Apr 17, 2026 $ 0.0₅77
+6.97%
$ 70,424 $ 56,414
Apr 16, 2026 $ 0.0₅71
+0.00%
$ 67,571 $ 56,655
Apr 15, 2026 $ 0.0₅72
+1.41%
$ 66,632 $ 53,525
Apr 14, 2026 $ 0.0₅7
-1.41%
$ 66,632 $ 53,375
Apr 13, 2026 $ 0.0₅71
+1.43%
$ 67,571 $ 58,937
Apr 12, 2026 $ 0.0₅71
+1.43%
$ 66,632 $ 53,575
Apr 11, 2026 $ 0.0₅7
-2.78%
$ 65,694 $ 53,895
Apr 10, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 58,998
Apr 9, 2026 $ 0.0₅71
-1.39%
$ 66,632 $ 56,273
Apr 8, 2026 $ 0.0₅72
+1.41%
$ 67,571 $ 57,934
Apr 7, 2026 $ 0.0₅71
+1.43%
$ 66,633 $ 55,544
Apr 6, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 56,791
Apr 5, 2026 $ 0.0₅71
+0.00%
$ 66,632 $ 52,933
Apr 4, 2026 $ 0.0₅72
+0.00%
$ 67,570 $ 54,675
Apr 3, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 58,427
Apr 2, 2026 $ 0.0₅71
+0.00%
$ 66,632 $ 48,520
Apr 1, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 54,582
Mar 31, 2026 $ 0.0₅7
-2.78%
$ 65,694 $ 51,454
Mar 30, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 52,747
Mar 29, 2026 $ 0.0₅73
-1.35%
$ 68,509 $ 57,467
Mar 28, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 59,112
Mar 27, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,468
Mar 26, 2026 $ 0.0₅73
-1.35%
$ 68,509 $ 63,639
Mar 25, 2026 $ 0.0₅74
+2.78%
$ 69,448 $ 59,315
Mar 24, 2026 $ 0.0₅74
+2.77%
$ 69,448 $ 54,568
Mar 23, 2026 $ 0.0₅74
+0.00%
$ 69,449 $ 57,330
Mar 22, 2026 $ 0.0₅74
+2.78%
$ 69,448 $ 58,509
Mar 21, 2026 $ 0.0₅74
+2.77%
$ 69,448 $ 59,341
Mar 20, 2026 $ 0.0₅72
-1.37%
$ 67,573 $ 51,487
Mar 19, 2026 $ 0.0₅74
+1.37%
$ 69,448 $ 54,479
Mar 18, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 54,023
Mar 17, 2026 $ 0.0₅74
+0.00%
$ 69,448 $ 52,926
Mar 16, 2026 $ 0.0₅72
-2.70%
$ 69,449 $ 55,721
Mar 15, 2026 $ 0.0₅74
+2.78%
$ 69,448 $ 56,973
Download