STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅71
+0.00%
$ 65,694 $ 56,132
Yesterday $ 0.0₅71
+1.43%
$ 66,632 $ 55,835
May 26, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 51,042
May 25, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 54,141
May 24, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 50,663
May 23, 2026 $ 0.0₅7
-4.11%
$ 65,696 $ 57,216
May 22, 2026 $ 0.0₅74
+0.00%
$ 69,447 $ 54,019
May 21, 2026 $ 0.0₅74
+1.37%
$ 69,448 $ 54,113
May 20, 2026 $ 0.0₅74
+1.37%
$ 69,448 $ 51,931
May 19, 2026 $ 0.0₅74
+1.37%
$ 69,447 $ 54,987
May 18, 2026 $ 0.0₅73
-2.67%
$ 68,509 $ 53,180
May 17, 2026 $ 0.0₅75
+0.00%
$ 70,386 $ 50,060
May 16, 2026 $ 0.0₅76
+1.33%
$ 71,324 $ 52,686
May 15, 2026 $ 0.0₅75
+0.00%
$ 70,386 $ 51,993
May 14, 2026 $ 0.0₅75
+0.00%
$ 70,387 $ 52,198
May 13, 2026 $ 0.0₅76
+1.32%
$ 71,324 $ 52,731
May 12, 2026 $ 0.0₅76
+1.34%
$ 71,331 $ 56,813
May 11, 2026 $ 0.0₅75
-1.32%
$ 70,387 $ 58,308
May 10, 2026 $ 0.0₅76
+1.33%
$ 71,325 $ 57,614
May 9, 2026 $ 0.0₅76
+4.11%
$ 71,327 $ 54,532
May 8, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,097
May 7, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 53,305
May 6, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 58,246
May 5, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 56,856
May 4, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 56,456
May 3, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 54,963
May 2, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 53,794
May 1, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,593
Apr 30, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 54,124
Apr 29, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 55,193
Apr 28, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 55,275
Apr 27, 2026 $ 0.0₅74
-1.33%
$ 69,447 $ 57,248
Apr 26, 2026 $ 0.0₅76
-1.30%
$ 71,325 $ 50,527
Apr 25, 2026 $ 0.0₅77
+1.31%
$ 72,261 $ 57,177
Apr 24, 2026 $ 0.0₅77
+0.00%
$ 72,263 $ 54,089
Apr 23, 2026 $ 0.0₅77
+2.67%
$ 72,263 $ 54,196
Apr 22, 2026 $ 0.0₅76
+0.00%
$ 70,386 $ 53,867
Apr 21, 2026 $ 0.0₅77
+0.00%
$ 71,322 $ 55,796
Apr 20, 2026 $ 0.0₅76
+1.33%
$ 72,259 $ 55,237
Apr 19, 2026 $ 0.0₅77
+1.31%
$ 70,385 $ 55,666
Apr 18, 2026 $ 0.0₅77
+2.61%
$ 71,325 $ 54,411
Apr 17, 2026 $ 0.0₅77
+6.97%
$ 70,424 $ 56,414
Apr 16, 2026 $ 0.0₅71
+0.00%
$ 67,571 $ 56,655
Apr 15, 2026 $ 0.0₅72
+1.41%
$ 66,632 $ 53,525
Apr 14, 2026 $ 0.0₅7
-1.41%
$ 66,632 $ 53,375
Apr 13, 2026 $ 0.0₅71
+1.43%
$ 67,571 $ 58,937
Apr 12, 2026 $ 0.0₅71
+1.43%
$ 66,632 $ 53,575
Apr 11, 2026 $ 0.0₅7
-2.78%
$ 65,694 $ 53,895
Apr 10, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 58,998
Apr 9, 2026 $ 0.0₅71
-1.39%
$ 66,632 $ 56,273
Download