STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅6
+0.00%
$-- $49,915
Jul 6, 2026 $0.0₅6
+1.69%
$56,309 $55,324
Jul 5, 2026 $0.0₅59
-1.67%
$55,370 $53,269
Jul 4, 2026 $0.0₅59
+0.00%
$55,370 $55,692
Jul 3, 2026 $0.0₅6
+0.00%
$56,309 $54,941
Jul 2, 2026 $0.0₅6
+0.00%
$56,309 $53,564
Jul 1, 2026 $0.0₅6
+1.69%
$56,309 $52,787
Jun 30, 2026 $0.0₅6
+1.69%
$56,309 $53,120
Jun 29, 2026 $0.0₅6
+0.00%
$56,309 $51,622
Jun 28, 2026 $0.0₅6
+0.00%
$56,309 $52,447
Jun 27, 2026 $0.0₅59
-1.67%
$55,370 $54,818
Jun 26, 2026 $0.0₅59
+0.00%
$55,371 $57,240
Jun 25, 2026 $0.0₅59
-1.67%
$55,370 $56,384
Jun 24, 2026 $0.0₅6
+1.69%
$56,309 $50,864
Jun 23, 2026 $0.0₅59
-1.67%
$55,370 $53,158
Jun 22, 2026 $0.0₅6
+1.69%
$56,309 $58,764
Jun 21, 2026 $0.0₅59
+1.72%
$55,370 $55,811
Jun 20, 2026 $0.0₅58
+0.00%
$54,432 $51,145
Jun 19, 2026 $0.0₅6
+1.69%
$56,309 $54,492
Jun 18, 2026 $0.0₅59
+0.00%
$55,370 $59,303
Jun 17, 2026 $0.0₅6
+0.00%
$56,309 $53,162
Jun 16, 2026 $0.0₅6
+1.69%
$56,309 $62,294
Jun 15, 2026 $0.0₅59
+5.36%
$55,374 $57,082
Jun 14, 2026 $0.0₅56
+1.82%
$52,555 $56,306
Jun 13, 2026 $0.0₅55
-1.78%
$51,617 $56,268
Jun 12, 2026 $0.0₅55
-1.79%
$51,616 $54,422
Jun 11, 2026 $0.0₅55
+0.00%
$51,617 $57,263
Jun 10, 2026 $0.0₅55
+0.00%
$51,616 $58,598
Jun 9, 2026 $0.0₅56
+1.82%
$52,555 $51,092
Jun 8, 2026 $0.0₅56
+0.00%
$52,555 $55,979
Jun 7, 2026 $0.0₅55
+0.00%
$51,616 $52,369
Jun 6, 2026 $0.0₅55
-3.51%
$51,616 $55,339
Jun 5, 2026 $0.0₅58
-3.34%
$54,431 $54,889
Jun 4, 2026 $0.0₅61
-7.57%
$57,247 $53,254
Jun 3, 2026 $0.0₅65
-4.41%
$61,000 $55,906
Jun 2, 2026 $0.0₅67
-4.29%
$62,878 $53,776
Jun 1, 2026 $0.0₅7
-1.41%
$65,694 $53,243
May 31, 2026 $0.0₅71
+2.90%
$66,632 $53,586
May 30, 2026 $0.0₅69
-0.01%
$64,755 $50,999
May 29, 2026 $0.0₅71
+1.43%
$66,631 $37,620
May 28, 2026 $0.0₅7
+0.00%
$65,694 $40,704
May 27, 2026 $0.0₅71
+1.43%
$66,632 $55,835
May 26, 2026 $0.0₅7
+0.00%
$65,694 $51,042
May 25, 2026 $0.0₅7
+0.00%
$65,694 $54,141
May 24, 2026 $0.0₅7
+0.00%
$65,694 $50,663
May 23, 2026 $0.0₅7
-4.11%
$65,696 $57,216
May 22, 2026 $0.0₅74
+0.00%
$69,447 $54,019
May 21, 2026 $0.0₅74
+1.37%
$69,448 $54,113
May 20, 2026 $0.0₅74
+1.37%
$69,448 $51,931
May 19, 2026 $0.0₅74
+1.37%
$69,447 $54,987
Download