STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₅71
+0.00%
$ 67,571 $ 55,632
9:45 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,871
9:40 AM $ 0.0₅71
+0.00%
$ 67,571 $ 55,178
9:35 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,475
9:30 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,364
9:25 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,495
9:20 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,772
9:17 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,792
9:15 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,792
9:10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,658
9:05 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,278
9:01 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,236
9:00 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,236
8:55 AM $ 0.0₅71
+0.00%
$ 67,571 $ 55,183
8:50 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,200
8:45 AM $ 0.0₅7
+0.00%
$ 67,571 $ 56,515
8:40 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,403
8:35 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,113
8:30 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,899
8:25 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,756
8:20 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,536
8:15 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,402
8:10 AM $ 0.0₅7
+0.00%
$ 67,571 $ 55,339
8:05 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,520
8:01 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,167
8:00 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,167
7:55 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,051
7:50 AM $ 0.0₅72
+0.00%
$ 65,694 $ 54,097
7:45 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,024
7:40 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,631
7:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,489
7:30 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,161
7:25 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,312
7:20 AM $ 0.0₅72
+0.00%
$ 65,694 $ 55,047
7:15 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,861
7:10 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,168
7:05 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,400
7:00 AM $ 0.0₅71
-1.39%
$ 65,694 $ 55,035
6:55 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,744
6:50 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,987
6:47 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,123
6:45 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,123
6:40 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,285
6:35 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,966
6:30 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,171
6:25 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,040
6:20 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,029
6:15 AM $ 0.0₅71
+0.00%
$ 67,571 $ 53,961
6:10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,709
6:05 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,494
Download