STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₅637
+0.00%
$ 59,786 $ 57,749
5:02 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,891
4:57 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,332
4:52 AM $ 0.0₅6
+0.00%
$ 56,309 $ 59,160
4:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,113
4:45 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,008
4:42 AM $ 0.0₅58
+0.00%
$ 54,432 $ 60,009
4:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 58,001
4:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 57,811
4:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,952
4:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,754
4:17 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,559
4:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,567
4:07 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,778
4:02 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,870
3:57 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,897
3:52 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,150
3:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 59,018
3:42 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,936
3:37 AM $ 0.0₅59
+0.00%
$ 55,370 $ 57,613
3:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,515
3:27 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,492
3:22 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,713
3:17 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,781
3:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,867
3:07 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,085
3:02 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,015
2:57 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,121
2:52 AM $ 0.0₅58
+0.00%
$ 54,432 $ 58,345
2:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,820
2:42 AM $ 0.0₅58
+0.00%
$ 54,432 $ 61,206
2:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,358
2:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,973
2:27 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,856
2:22 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,725
2:17 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,068
2:15 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,052
2:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 61,052
2:07 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,340
2:02 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,855
1:57 AM $ 0.0₅59
+0.00%
$ 55,370 $ 61,297
1:52 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,287
1:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,251
1:42 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,719
1:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,641
1:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,260
1:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,369
1:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,558
1:17 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,455
1:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 60,289
Download