STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅71
-1.39%
$ 66,632 $ 327,918
Apr 2026 $ 0.0₅73
+2.82%
$ 67,571 $ 1.6 million
Mar 2026 $ 0.0₅7
-2.79%
$ 65,694 $ 1.72 million
Feb 2026 $ 0.0₅73
-26.99%
$ 68,515 $ 2.07 million
Jan 2026 $ 0.0000109
-6.04%
$ 93,850 $ 1.62 million
Dec 2025 $ 0.0000128
-20.00%
$ 120,128 $ 1.66 million
Nov 2025 $ 0.0000159
-37.65%
$ 152,042 $ 1.48 million
Oct 2025 $ 0.0000256
-40.74%
$ 244,956 $ 1.44 million
Sep 2025 $ 0.0000436
-9.36%
$ 405,445 $ 1.51 million
Aug 2025 $ 0.0000481
-51.21%
$ 447,679 $ 1.59 million
Jul 2025 $ 0.0000952
-38.68%
$ 920,934 $ 1.66 million
Jun 2025 $ 0.000154
-8.59%
$ 1.45 million $ 3.31 million
May 2025 $ 0.000176
-26.92%
$ 1.58 million $ 3.55 million
Apr 2025 $ 0.00024
+40.12%
$ 2.26 million $ 4 million
Mar 2025 $ 0.000172
+4.19%
$ 1.61 million $ 4.15 million
Feb 2025 $ 0.000166
-48.57%
$ 1.56 million $ 3.65 million
Jan 2025 $ 0.000256
+66.48%
$ 3.03 million $ 5.42 million
Dec 2024 $ 0.000163
-10.74%
$ 1.44 million $ 5.43 million
Nov 2024 $ 0.00018
-18.99%
$ 1.71 million $ 5.24 million
Oct 2024 $ 0.000244
+26.13%
$ 2.23 million $ 5.33 million
Sep 2024 $ 0.000194
-1.13%
$ 1.94 million $ 4.5 million
Aug 2024 $ 0.000196
-55.29%
$ 1.96 million $ 7.6 million
Jul 2024 $ 0.000439
-9.81%
$ 4.39 million $ 7.1 million
Jun 2024 $ 0.000484
-31.50%
$ 4.84 million $ 9.18 million
May 2024 $ 0.000709
+60.42%
$ 7.09 million $ 10.46 million
Apr 2024 $ 0.000441
-59.27%
$ 4.41 million $ 9.28 million
Mar 2024 $ 0.00108
+95.69%
$ 10.76 million $ 8.08 million
Download