STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅6
+1.69%
$-- $70,281
Jun 2026 $0.0₅6
-15.49%
$56,309 $316,063
May 2026 $0.0₅71
-1.39%
$66,632 $327,918
Apr 2026 $0.0₅73
+2.82%
$67,571 $1.6 million
Mar 2026 $0.0₅7
-2.79%
$65,694 $1.72 million
Feb 2026 $0.0₅73
-26.99%
$68,515 $2.07 million
Jan 2026 $0.0000109
-6.04%
$93,850 $1.62 million
Dec 2025 $0.0000128
-20.00%
$120,128 $1.66 million
Nov 2025 $0.0000159
-37.65%
$152,042 $1.48 million
Oct 2025 $0.0000256
-40.74%
$244,956 $1.44 million
Sep 2025 $0.0000436
-9.36%
$405,445 $1.51 million
Aug 2025 $0.0000481
-51.21%
$447,679 $1.59 million
Jul 2025 $0.0000952
-38.68%
$920,934 $1.66 million
Jun 2025 $0.000154
-8.59%
$1.45 million $3.31 million
May 2025 $0.000176
-26.92%
$1.58 million $3.55 million
Apr 2025 $0.00024
+40.12%
$2.26 million $4 million
Mar 2025 $0.000172
+4.19%
$1.61 million $4.15 million
Feb 2025 $0.000166
-48.57%
$1.56 million $3.65 million
Jan 2025 $0.000256
+66.48%
$3.03 million $5.42 million
Dec 2024 $0.000163
-10.74%
$1.44 million $5.43 million
Nov 2024 $0.00018
-18.99%
$1.71 million $5.24 million
Oct 2024 $0.000244
+26.13%
$2.23 million $5.33 million
Sep 2024 $0.000194
-1.13%
$1.94 million $4.5 million
Aug 2024 $0.000196
-55.29%
$1.96 million $7.6 million
Jul 2024 $0.000439
-9.81%
$4.39 million $7.1 million
Jun 2024 $0.000484
-31.50%
$4.84 million $9.18 million
May 2024 $0.000709
+60.42%
$7.09 million $10.46 million
Apr 2024 $0.000441
-59.27%
$4.41 million $9.28 million
Mar 2024 $0.00108
+95.69%
$10.76 million $8.08 million
Download