STASH INU Historical Data

STASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000162
-3.23%
$1.52 million $135,028
Apr 9, 2025 $0.000167
+9.46%
$1.56 million $137,518
Apr 8, 2025 $0.000153
+0.39%
$1.43 million $129,891
Apr 7, 2025 $0.000152
+3.81%
$1.43 million $141,596
Apr 6, 2025 $0.000147
-10.09%
$1.38 million $123,705
Apr 5, 2025 $0.000163
-0.18%
$1.53 million $132,442
Apr 4, 2025 $0.000164
+2.70%
$1.54 million $140,527
Apr 3, 2025 $0.000159
-4.56%
$1.49 million $143,154
Apr 2, 2025 $0.000167
-2.86%
$1.56 million $130,650
Apr 1, 2025 $0.000171
+0.00%
$1.61 million $144,786
Mar 31, 2025 $0.000172
+5.08%
$1.61 million $136,445
Mar 30, 2025 $0.000164
+0.61%
$1.54 million $128,397
Mar 29, 2025 $0.000163
-7.07%
$1.53 million $129,845
Mar 28, 2025 $0.000176
-4.56%
$1.65 million $129,768
Mar 27, 2025 $0.000185
-0.16%
$1.74 million $137,396
Mar 26, 2025 $0.000186
-2.00%
$1.75 million $132,221
Mar 25, 2025 $0.000191
+0.26%
$1.79 million $131,801
Mar 24, 2025 $0.000189
+5.22%
$1.78 million $133,933
Mar 23, 2025 $0.00018
+0.06%
$1.69 million $130,595
Mar 22, 2025 $0.000179
-0.28%
$1.68 million $129,008
Mar 21, 2025 $0.00018
+2.39%
$1.69 million $137,972
Mar 20, 2025 $0.000176
-0.11%
$1.65 million $134,121
Mar 19, 2025 $0.000176
+6.66%
$1.65 million $144,036
Mar 18, 2025 $0.000166
-4.72%
$1.56 million $130,621
Mar 17, 2025 $0.000173
-0.06%
$1.62 million $129,541
Mar 16, 2025 $0.000173
-2.58%
$1.63 million $124,070
Mar 15, 2025 $0.000177
+0.28%
$1.66 million $129,571
Mar 14, 2025 $0.000177
+5.81%
$1.66 million $140,718
Mar 13, 2025 $0.000168
-2.16%
$1.57 million $129,683
Mar 12, 2025 $0.000172
+2.38%
$1.62 million $134,710
Mar 11, 2025 $0.000168
+10.08%
$1.58 million $147,355
Mar 10, 2025 $0.000153
-3.90%
$1.43 million $132,945
Mar 9, 2025 $0.00016
-1.79%
$1.5 million $134,960
Mar 8, 2025 $0.000162
-0.55%
$1.52 million $127,303
Mar 7, 2025 $0.000164
-2.85%
$1.54 million $140,840
Mar 6, 2025 $0.000169
+0.42%
$1.59 million $137,042
Mar 5, 2025 $0.000169
+0.66%
$1.58 million $132,591
Mar 4, 2025 $0.000168
-2.21%
$1.57 million $143,996
Mar 3, 2025 $0.000171
-12.82%
$1.61 million $116,313
Mar 2, 2025 $0.000196
+22.31%
$1.84 million $144,614
Mar 1, 2025 $0.000161
-2.25%
$1.51 million $133,340
Feb 28, 2025 $0.000166
+5.46%
$1.56 million $149,624
Feb 27, 2025 $0.000157
+2.89%
$1.47 million $137,476
Feb 26, 2025 $0.000153
-5.90%
$1.44 million $129,393
Feb 25, 2025 $0.000163
+1.43%
$1.53 million $131,067
Feb 24, 2025 $0.000161
-9.24%
$1.51 million $128,911
Feb 23, 2025 $0.000177
+2.85%
$1.66 million $133,052
Feb 22, 2025 $0.000171
-5.27%
$1.6 million $127,112
Feb 21, 2025 $0.00018
-0.33%
$1.69 million $128,857
Feb 20, 2025 $0.00018
+1.81%
$1.69 million $127,381