STASH INU Historical Data

STASH Page 10
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0₅59
-3.87%
$55,371 $56,494
Jun 18, 10 AM $0.0₅58
-1.69%
$54,432 $55,935
Jun 18, 9 AM $0.0₅59
-1.67%
$55,370 $53,678
Jun 18, 8 AM $0.0₅58
-1.69%
$54,433 $55,785
Jun 18, 7 AM $0.0₅58
-1.70%
$54,432 $54,238
Jun 18, 6 AM $0.0₅6
+1.69%
$56,309 $54,164
Jun 18, 5 AM $0.0₅6
+1.69%
$56,309 $54,805
Jun 18, 4 AM $0.0₅58
+0.00%
$54,433 $52,114
Jun 18, 3 AM $0.0₅59
+1.73%
$55,371 $52,013
Jun 18, 2 AM $0.0₅58
-1.69%
$54,432 $51,104
Jun 18, 1 AM $0.0₅58
-1.69%
$54,433 $51,693
Jun 18, 12 AM $0.0₅6
+1.70%
$56,309 $52,068
Jun 17, 11 PM $0.0₅6
+0.00%
$56,309 $53,162
Jun 17, 10 PM $0.0₅6
+1.70%
$56,309 $53,588
Jun 17, 9 PM $0.0₅6
+0.00%
$56,309 $53,912
Jun 17, 8 PM $0.0₅58
-1.69%
$54,433 $54,812
Jun 17, 7 PM $0.0₅59
-1.67%
$55,371 $55,007
Jun 17, 6 PM $0.0₅6
+0.00%
$56,309 $55,470
Jun 17, 5 PM $0.0₅59
-1.67%
$55,371 $54,456
Jun 17, 4 PM $0.0₅59
+0.00%
$55,370 $54,164
Jun 17, 3 PM $0.0₅6
+3.45%
$56,309 $54,022
Jun 17, 2 PM $0.0₅56
-5.08%
$52,556 $51,755
Jun 17, 1 PM $0.0₅58
-1.70%
$54,432 $55,810
Jun 17, 12 PM $0.0₅59
+0.00%
$55,370 $54,581
Jun 17, 11 AM $0.0₅58
-1.69%
$54,432 $54,385
Jun 17, 5 AM $0.0₅637
+9.84%
$59,786 $57,749
Jun 17, 4 AM $0.0₅59
+0.00%
$55,370 $59,332
Jun 17, 3 AM $0.0₅59
+0.00%
$55,370 $58,897
Jun 17, 2 AM $0.0₅58
-3.33%
$54,432 $59,121
Jun 17, 1 AM $0.0₅59
+0.00%
$55,370 $61,297
Jun 17, 12 AM $0.0₅58
-3.33%
$54,432 $60,444
Jun 16, 11 PM $0.0₅6
+1.69%
$56,309 $62,294
Jun 16, 10 PM $0.0₅58
+0.00%
$54,432 $61,350
Jun 16, 9 PM $0.0₅58
+0.00%
$54,432 $60,458
Jun 16, 8 PM $0.0₅59
+1.72%
$55,370 $60,022
Jun 16, 7 PM $0.0₅58
-1.69%
$54,432 $59,195
Jun 16, 6 PM $0.0₅58
+0.00%
$54,432 $60,619
Jun 16, 5 PM $0.0₅6
+0.00%
$56,309 $58,694
Jun 16, 4 PM $0.0₅59
-1.67%
$55,371 $62,479
Jun 16, 3 PM $0.0₅58
-0.01%
$54,432 $63,603
Jun 16, 2 PM $0.0₅58
-3.33%
$54,436 $61,135
Jun 16, 1 PM $0.0₅6
+3.45%
$56,312 $63,070
Jun 16, 12 PM $0.0₅58
+0.00%
$54,432 $60,417
Jun 16, 9 AM $0.0₅647
+9.62%
$60,699 $62,211
Jun 16, 8 AM $0.0₅59
+0.01%
$55,374 $63,222
Jun 16, 7 AM $0.0₅58
-1.69%
$54,436 $63,682
Jun 16, 6 AM $0.0₅6
+0.00%
$56,311 $64,371
Jun 16, 5 AM $0.0₅58
+0.00%
$54,432 $64,008
Jun 16, 4 AM $0.0₅6
+0.00%
$56,309 $59,435
Jun 16, 3 AM $0.0₅58
+0.01%
$54,436 $60,804