STASH INU Historical Data

STASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅73
+1.39%
$ 68,508 $ 59,882
Mar 27, 5 PM $ 0.0₅73
+1.39%
$ 68,508 $ 57,464
Mar 27, 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,392
Mar 27, 3 PM $ 0.0₅73
+1.39%
$ 68,509 $ 58,282
Mar 27, 2 PM $ 0.0₅73
+0.00%
$ 68,508 $ 57,994
Mar 27, 1 PM $ 0.0₅74
+2.78%
$ 69,448 $ 58,097
Mar 27, 12 PM $ 0.0₅72
-2.70%
$ 67,571 $ 60,072
Mar 27, 11 AM $ 0.0₅73
+0.00%
$ 68,509 $ 61,885
Mar 27, 10 AM $ 0.0₅74
+0.00%
$ 69,448 $ 61,494
Mar 27, 9 AM $ 0.0₅73
+0.00%
$ 68,510 $ 62,491
Mar 27, 8 AM $ 0.0₅74
+2.78%
$ 69,448 $ 62,334
Mar 27, 7 AM $ 0.0₅72
+0.00%
$ 67,572 $ 63,285
Mar 27, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 64,080
Mar 27, 5 AM $ 0.0₅72
-1.37%
$ 67,572 $ 64,763
Mar 27, 4 AM $ 0.0₅72
+0.00%
$ 67,572 $ 64,244
Mar 27, 3 AM $ 0.0₅73
+0.00%
$ 68,509 $ 63,077
Mar 27, 2 AM $ 0.0₅73
+1.39%
$ 68,509 $ 63,400
Mar 27, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 61,610
Mar 27, 12 AM $ 0.0₅74
+2.78%
$ 69,448 $ 63,884
Mar 26, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 63,639
Mar 26, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 63,209
Mar 26, 9 PM $ 0.0₅73
-1.35%
$ 68,509 $ 64,781
Mar 26, 8 PM $ 0.0₅72
-1.37%
$ 67,571 $ 64,799
Mar 26, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 63,994
Mar 26, 6 PM $ 0.0₅74
+0.00%
$ 69,448 $ 63,567
Mar 26, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 65,412
Mar 26, 4 PM $ 0.0₅73
-1.35%
$ 68,509 $ 66,564
Mar 26, 3 PM $ 0.0₅74
+2.78%
$ 69,448 $ 66,732
Mar 26, 2 PM $ 0.0₅72
+0.00%
$ 67,571 $ 64,991
Mar 26, 1 PM $ 0.0₅74
+2.78%
$ 69,448 $ 65,402
Mar 26, 12 PM $ 0.0₅72
+0.00%
$ 67,571 $ 63,796
Mar 26, 11 AM $ 0.0₅74
+0.00%
$ 69,448 $ 63,176
Mar 26, 10 AM $ 0.0₅72
-2.70%
$ 67,571 $ 65,527
Mar 26, 9 AM $ 0.0₅73
-1.35%
$ 68,509 $ 66,396
Mar 26, 8 AM $ 0.0₅72
-1.37%
$ 67,571 $ 64,671
Mar 26, 7 AM $ 0.0₅72
-1.37%
$ 67,571 $ 61,949
Mar 26, 6 AM $ 0.0₅74
+0.00%
$ 69,448 $ 61,129
Mar 26, 5 AM $ 0.0₅74
+1.37%
$ 69,448 $ 60,696
Mar 26, 4 AM $ 0.0₅73
-1.35%
$ 68,510 $ 60,881
Mar 26, 3 AM $ 0.0₅74
+2.78%
$ 69,448 $ 59,977
Mar 26, 2 AM $ 0.0₅73
+1.39%
$ 68,509 $ 58,932
Mar 26, 1 AM $ 0.0₅74
+1.37%
$ 69,448 $ 60,122
Mar 26, 12 AM $ 0.0₅74
+0.00%
$ 69,448 $ 59,461
Mar 25, 11 PM $ 0.0₅74
+0.00%
$ 69,448 $ 59,315
Mar 25, 10 PM $ 0.0₅73
-1.35%
$ 68,510 $ 58,873
Mar 25, 9 PM $ 0.0₅74
+1.37%
$ 69,448 $ 57,329
Mar 25, 8 PM $ 0.0₅73
+1.39%
$ 68,510 $ 55,550
Mar 25, 7 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,310
Mar 25, 6 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,252
Mar 25, 5 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,757