STASH INU Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000178
-0.73%
$1.67 million $113,459
Feb 18, 2025 $0.000179
-4.90%
$1.68 million $132,241
Feb 17, 2025 $0.000187
-0.95%
$1.76 million $134,306
Feb 16, 2025 $0.000188
-2.03%
$1.76 million $131,668
Feb 15, 2025 $0.000191
+0.21%
$1.79 million $131,760
Feb 14, 2025 $0.000191
+6.17%
$1.79 million $134,842
Feb 13, 2025 $0.00018
+0.17%
$1.69 million $123,969
Feb 12, 2025 $0.00018
+0.28%
$1.69 million $125,961
Feb 11, 2025 $0.00018
-11.25%
$1.69 million $128,791
Feb 10, 2025 $0.000203
-3.08%
$1.9 million $126,285
Feb 9, 2025 $0.000209
-6.26%
$1.96 million $126,460
Feb 8, 2025 $0.000222
+0.18%
$2.09 million $129,317
Feb 7, 2025 $0.000222
-4.02%
$2.08 million $130,010
Feb 6, 2025 $0.00023
+2.32%
$2.16 million $129,595
Feb 5, 2025 $0.000223
-1.72%
$2.1 million $126,273
Feb 4, 2025 $0.000227
-19.16%
$2.13 million $124,543
Feb 3, 2025 $0.000281
+6.19%
$2.64 million $155,362
Feb 2, 2025 $0.000265
-10.04%
$2.48 million $140,936
Feb 1, 2025 $0.000294
-8.85%
$2.76 million $113,767
Jan 31, 2025 $0.000322
+26.13%
$3.03 million $165,587
Jan 30, 2025 $0.000256
+1.75%
$2.4 million $129,243
Jan 29, 2025 $0.000252
+7.03%
$2.36 million $145,845
Jan 28, 2025 $0.000235
-3.46%
$2.2 million $155,103
Jan 27, 2025 $0.000243
-4.20%
$2.28 million $195,044
Jan 26, 2025 $0.000261
-5.45%
$2.45 million $184,473
Jan 25, 2025 $0.000276
-3.61%
$2.59 million $190,081
Jan 24, 2025 $0.000288
-7.51%
$2.7 million $176,208
Jan 23, 2025 $0.000309
+0.40%
$2.9 million $143,369
Jan 22, 2025 $0.000304
+16.97%
$2.86 million $193,724
Jan 21, 2025 $0.00026
+6.12%
$2.44 million $187,654
Jan 20, 2025 $0.000246
-6.04%
$2.31 million $190,325
Jan 19, 2025 $0.000263
+12.91%
$2.47 million $183,764
Jan 18, 2025 $0.000234
+43.19%
$2.2 million $215,954
Jan 17, 2025 $0.000162
+0.93%
$1.52 million $172,226
Jan 16, 2025 $0.000162
+4.69%
$1.52 million $200,311
Jan 15, 2025 $0.000155
+15.35%
$1.46 million $187,470
Jan 14, 2025 $0.000135
+2.48%
$1.27 million $184,174
Jan 13, 2025 $0.000132
-1.86%
$1.24 million $139,247
Jan 12, 2025 $0.000135
-0.71%
$1.26 million $172,235
Jan 11, 2025 $0.000135
+2.28%
$1.27 million $198,637
Jan 10, 2025 $0.000132
+1.25%
$1.24 million $192,363
Jan 9, 2025 $0.000131
-11.04%
$1.23 million $215,010
Jan 8, 2025 $0.000147
-2.41%
$1.38 million $172,017
Jan 7, 2025 $0.00015
-4.81%
$1.41 million $163,848
Jan 6, 2025 $0.000157
-0.13%
$1.47 million $174,546
Jan 5, 2025 $0.000158
-1.95%
$1.48 million $192,894
Jan 4, 2025 $0.000161
-7.36%
$1.51 million $183,012
Jan 3, 2025 $0.000174
+1.00%
$1.64 million $197,252
Jan 2, 2025 $0.000173
+8.30%
$1.63 million $193,592
Jan 1, 2025 $0.000161
+4.53%
$1.51 million $192,458