STASH INU Historical Data

STASH Page 11
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,757
Mar 25, 4 PM $ 0.0₅73
+1.39%
$ 68,510 $ 54,528
Mar 25, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 55,415
Mar 25, 2 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,118
Mar 25, 1 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,365
Mar 25, 12 PM $ 0.0₅73
+0.00%
$ 68,510 $ 55,067
Mar 25, 11 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,309
Mar 25, 10 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,561
Mar 25, 9 AM $ 0.0₅73
+1.39%
$ 68,509 $ 53,396
Mar 25, 8 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,426
Mar 25, 7 AM $ 0.0₅73
+0.00%
$ 68,510 $ 55,384
Mar 25, 6 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,303
Mar 25, 5 AM $ 0.0₅73
-1.35%
$ 68,510 $ 53,782
Mar 25, 4 AM $ 0.0₅73
+0.00%
$ 68,509 $ 53,942
Mar 25, 3 AM $ 0.0₅74
+0.00%
$ 69,448 $ 55,053
Mar 25, 2 AM $ 0.0₅73
+0.00%
$ 68,510 $ 54,053
Mar 25, 1 AM $ 0.0₅73
-1.35%
$ 68,509 $ 53,897
Mar 25, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,402
Mar 24, 11 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,568
Mar 24, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,498
Mar 24, 9 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,385
Mar 24, 8 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,511
Mar 24, 7 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,304
Mar 24, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 55,358
Mar 24, 5 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,849
Mar 24, 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,990
Mar 24, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 55,450
Mar 24, 2 PM $ 0.0₅73
+1.39%
$ 68,510 $ 56,555
Mar 24, 1 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,427
Mar 24, 12 PM $ 0.0₅72
-2.70%
$ 67,571 $ 54,936
Mar 24, 11 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,656
Mar 24, 10 AM $ 0.0₅73
+0.00%
$ 68,510 $ 57,267
Mar 24, 9 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,792
Mar 24, 8 AM $ 0.0₅73
-1.35%
$ 68,509 $ 55,450
Mar 24, 7 AM $ 0.0₅74
+0.00%
$ 69,448 $ 56,163
Mar 24, 6 AM $ 0.0₅74
+1.37%
$ 69,448 $ 56,593
Mar 24, 5 AM $ 0.0₅74
+1.37%
$ 69,448 $ 56,470
Mar 24, 4 AM $ 0.0₅72
-2.70%
$ 67,573 $ 56,160
Mar 24, 3 AM $ 0.0₅74
+0.00%
$ 69,448 $ 58,871
Mar 24, 2 AM $ 0.0₅73
+0.00%
$ 68,511 $ 58,787
Mar 24, 1 AM $ 0.0₅73
+1.39%
$ 68,511 $ 59,276
Mar 24, 12 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,850
Mar 23, 11 PM $ 0.0₅74
+2.78%
$ 69,449 $ 57,330
Mar 23, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,382
Mar 23, 9 PM $ 0.0₅72
-1.37%
$ 67,573 $ 56,638
Mar 23, 8 PM $ 0.0₅72
+0.00%
$ 67,573 $ 56,098
Mar 23, 7 PM $ 0.0₅72
+0.00%
$ 67,573 $ 56,569
Mar 23, 6 PM $ 0.0₅73
-1.35%
$ 68,511 $ 57,699
Mar 23, 5 PM $ 0.0₅72
-1.37%
$ 67,571 $ 59,381
Mar 23, 4 PM $ 0.0₅74
+1.37%
$ 69,449 $ 59,830