STASH INU Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0₅59
+1.72%
$55,370 $59,780
Jun 16, 1 AM $0.0₅6
+1.69%
$56,309 $59,031
Jun 16, 12 AM $0.0₅59
-0.01%
$55,370 $57,959
Jun 15, 11 PM $0.0₅59
-1.67%
$55,374 $57,082
Jun 15, 10 PM $0.0₅6
+1.70%
$56,312 $57,875
Jun 15, 9 PM $0.0₅6
-0.01%
$56,309 $56,601
Jun 15, 8 PM $0.0₅6
+0.01%
$56,313 $57,630
Jun 15, 7 PM $0.0₅58
-1.70%
$54,432 $59,200
Jun 15, 6 PM $0.0₅58
-1.69%
$54,437 $57,860
Jun 15, 5 PM $0.0₅59
+1.73%
$55,375 $58,714
Jun 15, 4 PM $0.0₅58
-1.70%
$54,432 $56,361
Jun 15, 3 PM $0.0₅6
-6.52%
$56,311 $57,078
Jun 15, 2 PM $0.0₅632
+0.00%
$59,355 $55,202
Jun 15, 1 PM $0.0₅56
+1.82%
$52,555 $52,961
Jun 15, 12 PM $0.0₅56
+0.00%
$52,555 $53,459
Jun 15, 11 AM $0.0₅56
+0.00%
$52,555 $53,445
Jun 15, 10 AM $0.0₅56
+0.00%
$52,555 $53,607
Jun 15, 9 AM $0.0₅56
+0.00%
$52,555 $54,196
Jun 15, 8 AM $0.0₅55
+0.00%
$51,616 $53,871
Jun 15, 7 AM $0.0₅55
+0.00%
$51,617 $53,097
Jun 15, 6 AM $0.0₅55
-1.79%
$51,616 $52,922
Jun 15, 5 AM $0.0₅56
+1.82%
$52,555 $53,502
Jun 15, 4 AM $0.0₅56
+1.82%
$52,555 $55,210
Jun 15, 3 AM $0.0₅55
+0.00%
$51,617 $54,324
Jun 15, 2 AM $0.0₅55
+0.00%
$51,617 $53,846
Jun 15, 1 AM $0.0₅56
+0.00%
$52,555 $55,212
Jun 15, 12 AM $0.0₅56
+0.00%
$52,555 $56,029
Jun 14, 11 PM $0.0₅56
+0.00%
$52,555 $56,306
Jun 14, 10 PM $0.0₅55
-1.79%
$51,617 $56,258
Jun 14, 9 PM $0.0₅56
+0.00%
$52,555 $57,304
Jun 14, 8 PM $0.0₅56
+0.00%
$52,555 $56,311
Jun 14, 7 PM $0.0₅56
+0.00%
$52,555 $56,839
Jun 14, 6 PM $0.0₅55
+0.00%
$51,616 $55,833
Jun 14, 5 PM $0.0₅56
+0.00%
$52,555 $55,706
Jun 14, 4 PM $0.0₅56
+0.00%
$52,555 $56,554
Jun 14, 3 PM $0.0₅56
+0.00%
$52,555 $56,317
Jun 14, 2 PM $0.0₅55
+0.00%
$51,616 $56,103
Jun 14, 1 PM $0.0₅56
+0.00%
$52,555 $54,974
Jun 14, 12 PM $0.0₅55
-1.79%
$51,616 $56,967
Jun 14, 11 AM $0.0₅55
-1.79%
$51,616 $56,020
Jun 14, 10 AM $0.0₅55
-1.79%
$51,616 $55,877
Jun 14, 9 AM $0.0₅55
-1.79%
$51,616 $54,749
Jun 14, 8 AM $0.0₅56
+0.00%
$52,555 $55,454
Jun 14, 7 AM $0.0₅56
+0.00%
$52,555 $56,951
Jun 14, 6 AM $0.0₅56
+0.00%
$52,555 $57,258
Jun 14, 5 AM $0.0₅56
+0.00%
$52,555 $58,361
Jun 14, 4 AM $0.0₅56
+1.82%
$52,555 $58,487
Jun 14, 3 AM $0.0₅56
+1.82%
$52,555 $57,756
Jun 14, 2 AM $0.0₅55
+0.00%
$51,617 $57,684
Jun 14, 1 AM $0.0₅55
-1.78%
$51,617 $56,538