STASH INU Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000154
-5.99%
$1.44 million $179,872
Dec 30, 2024 $0.000163
+2.32%
$1.53 million $191,544
Dec 29, 2024 $0.00016
-1.80%
$1.5 million $184,828
Dec 28, 2024 $0.000163
+3.49%
$1.53 million $186,625
Dec 27, 2024 $0.000157
-2.67%
$1.47 million $189,189
Dec 26, 2024 $0.000161
-3.63%
$1.51 million $185,074
Dec 25, 2024 $0.000167
+0.62%
$1.57 million $181,353
Dec 24, 2024 $0.000166
+3.65%
$1.56 million $175,753
Dec 23, 2024 $0.00016
+5.37%
$1.51 million $195,399
Dec 22, 2024 $0.000152
-0.16%
$1.43 million $191,806
Dec 21, 2024 $0.000152
-6.78%
$1.43 million $174,669
Dec 20, 2024 $0.000164
+5.92%
$1.54 million $183,212
Dec 19, 2024 $0.000154
-16.27%
$1.45 million $164,204
Dec 18, 2024 $0.000185
-4.17%
$1.73 million $183,050
Dec 17, 2024 $0.000193
+10.50%
$1.81 million $216,638
Dec 16, 2024 $0.000175
-7.67%
$1.64 million $183,005
Dec 15, 2024 $0.000189
-0.98%
$1.77 million $176,630
Dec 14, 2024 $0.000191
-3.34%
$1.79 million $194,579
Dec 13, 2024 $0.000197
-2.55%
$1.85 million $180,686
Dec 12, 2024 $0.000202
+3.19%
$1.9 million $188,153
Dec 11, 2024 $0.000196
+6.17%
$1.84 million $175,314
Dec 10, 2024 $0.000184
+0.47%
$1.73 million $200,609
Dec 9, 2024 $0.000183
-2.50%
$1.72 million $198,464
Dec 8, 2024 $0.000188
-1.74%
$1.76 million $187,633
Dec 7, 2024 $0.000192
+3.17%
$1.8 million $146,200
Dec 6, 2024 $0.000187
+2.87%
$1.76 million $137,403
Dec 5, 2024 $0.000182
-2.60%
$1.71 million $169,640
Dec 4, 2024 $0.000187
-1.14%
$1.75 million $169,404
Dec 3, 2024 $0.000189
+3.45%
$1.77 million $170,728
Dec 2, 2024 $0.000183
-1.84%
$1.71 million $180,473
Dec 1, 2024 $0.000186
+1.62%
$1.75 million $171,084
Nov 30, 2024 $0.000183
+1.45%
$1.71 million $179,290
Nov 29, 2024 $0.00018
+0.01%
$1.69 million $180,914
Nov 28, 2024 $0.00018
-4.87%
$1.8 million $171,628
Nov 27, 2024 $0.00019
+9.26%
$1.9 million $183,668
Nov 26, 2024 $0.000174
-4.28%
$1.74 million $187,515
Nov 25, 2024 $0.000182
-4.79%
$1.81 million $133,464
Nov 24, 2024 $0.000192
-2.81%
$1.92 million $193,788
Nov 23, 2024 $0.000196
-3.92%
$1.96 million $185,643
Nov 22, 2024 $0.000204
-0.95%
$2.04 million $188,816
Nov 21, 2024 $0.000206
-11.09%
$2.06 million $186,433
Nov 20, 2024 $0.000232
+1.81%
$2.32 million $196,130
Nov 19, 2024 $0.000228
-8.85%
$2.28 million $180,534
Nov 18, 2024 $0.00025
+7.18%
$2.5 million $196,869
Nov 17, 2024 $0.000233
+2.10%
$2.33 million $187,285
Nov 16, 2024 $0.000229
+3.04%
$2.29 million $179,822
Nov 15, 2024 $0.000222
-1.82%
$2.22 million $193,102
Nov 14, 2024 $0.000226
-14.45%
$2.26 million $187,106
Nov 13, 2024 $0.000264
-10.83%
$2.64 million $191,183
Nov 12, 2024 $0.000296
-1.26%
$2.96 million $185,665