STASH INU Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅72
-1.37%
$ 67,571 $ 59,381
Mar 23, 4 PM $ 0.0₅74
+1.37%
$ 69,449 $ 59,830
Mar 23, 3 PM $ 0.0₅73
-1.35%
$ 68,511 $ 59,129
Mar 23, 2 PM $ 0.0₅72
-1.37%
$ 67,571 $ 60,094
Mar 23, 1 PM $ 0.0₅74
+2.78%
$ 69,448 $ 60,615
Mar 23, 12 PM $ 0.0₅73
+0.00%
$ 68,509 $ 60,247
Mar 23, 11 AM $ 0.0₅72
-1.37%
$ 67,571 $ 59,969
Mar 23, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 60,802
Mar 23, 9 AM $ 0.0₅74
+2.78%
$ 69,448 $ 59,461
Mar 23, 8 AM $ 0.0₅73
+0.00%
$ 68,509 $ 60,855
Mar 23, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 60,374
Mar 23, 6 AM $ 0.0₅73
+1.39%
$ 68,509 $ 60,818
Mar 23, 5 AM $ 0.0₅72
-2.70%
$ 67,571 $ 58,991
Mar 23, 4 AM $ 0.0₅73
+0.00%
$ 68,509 $ 61,382
Mar 23, 3 AM $ 0.0₅74
+0.00%
$ 69,448 $ 58,581
Mar 23, 2 AM $ 0.0₅72
-2.70%
$ 67,571 $ 57,916
Mar 23, 1 AM $ 0.0₅74
+1.37%
$ 69,448 $ 57,995
Mar 23, 12 AM $ 0.0₅73
-1.35%
$ 68,509 $ 57,195
Mar 22, 11 PM $ 0.0₅74
+1.37%
$ 69,448 $ 58,509
Mar 22, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 58,223
Mar 22, 9 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,921
Mar 22, 8 PM $ 0.0₅72
-1.37%
$ 67,571 $ 57,627
Mar 22, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,213
Mar 22, 6 PM $ 0.0₅74
+2.78%
$ 69,448 $ 55,335
Mar 22, 5 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,373
Mar 22, 4 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,210
Mar 22, 3 PM $ 0.0₅72
-2.70%
$ 67,571 $ 54,815
Mar 22, 2 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,152
Mar 22, 1 PM $ 0.0₅74
+1.37%
$ 69,448 $ 55,182
Mar 22, 12 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,234
Mar 22, 11 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,891
Mar 22, 10 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,992
Mar 22, 9 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,960
Mar 22, 8 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,071
Mar 22, 7 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,748
Mar 22, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,988
Mar 22, 5 AM $ 0.0₅72
-2.70%
$ 67,571 $ 56,485
Mar 22, 4 AM $ 0.0₅74
+2.78%
$ 69,448 $ 58,496
Mar 22, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,748
Mar 22, 2 AM $ 0.0₅72
-1.37%
$ 67,571 $ 57,657
Mar 22, 1 AM $ 0.0₅74
+2.78%
$ 69,448 $ 60,408
Mar 22, 12 AM $ 0.0₅73
+1.39%
$ 68,509 $ 58,568
Mar 21, 11 PM $ 0.0₅74
+2.78%
$ 69,448 $ 59,341
Mar 21, 10 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,023
Mar 21, 9 PM $ 0.0₅73
+0.00%
$ 68,510 $ 56,215
Mar 21, 8 PM $ 0.0₅72
-2.70%
$ 67,571 $ 56,352
Mar 21, 7 PM $ 0.0₅73
+0.00%
$ 68,510 $ 56,871
Mar 21, 6 PM $ 0.0₅73
+1.39%
$ 68,510 $ 58,306
Mar 21, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,071
Mar 21, 4 PM $ 0.0₅73
+1.39%
$ 68,511 $ 57,047