STASH INU Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0₅55
+0.00%
$51,617 $56,592
Jun 13, 11 PM $0.0₅55
+0.00%
$51,617 $56,268
Jun 13, 10 PM $0.0₅55
-1.79%
$51,616 $56,490
Jun 13, 9 PM $0.0₅55
-1.79%
$51,616 $57,459
Jun 13, 8 PM $0.0₅55
+0.00%
$51,617 $56,918
Jun 13, 7 PM $0.0₅55
+0.00%
$51,616 $55,921
Jun 13, 6 PM $0.0₅55
+0.00%
$51,617 $55,093
Jun 13, 5 PM $0.0₅56
+1.82%
$52,555 $56,584
Jun 13, 4 PM $0.0₅56
+0.00%
$52,555 $56,438
Jun 13, 3 PM $0.0₅56
+1.82%
$52,555 $58,009
Jun 13, 2 PM $0.0₅55
-1.79%
$51,616 $57,226
Jun 13, 1 PM $0.0₅56
+0.00%
$52,555 $57,443
Jun 13, 12 PM $0.0₅56
+1.82%
$52,555 $56,314
Jun 13, 11 AM $0.0₅56
+0.00%
$52,555 $55,565
Jun 13, 10 AM $0.0₅55
+0.00%
$51,617 $56,045
Jun 13, 9 AM $0.0₅56
+1.82%
$52,555 $54,969
Jun 13, 8 AM $0.0₅56
+1.82%
$52,555 $54,666
Jun 13, 7 AM $0.0₅55
-1.79%
$51,616 $53,803
Jun 13, 6 AM $0.0₅56
+0.00%
$52,555 $54,692
Jun 13, 5 AM $0.0₅55
-1.79%
$51,617 $54,998
Jun 13, 4 AM $0.0₅56
+1.82%
$52,555 $55,704
Jun 13, 3 AM $0.0₅55
+0.00%
$51,617 $54,868
Jun 13, 2 AM $0.0₅55
+0.00%
$51,616 $54,792
Jun 13, 1 AM $0.0₅55
+0.00%
$51,616 $54,570
Jun 13, 12 AM $0.0₅55
-1.79%
$51,617 $54,541
Jun 12, 11 PM $0.0₅55
-1.79%
$51,616 $54,422
Jun 12, 10 PM $0.0₅56
+1.82%
$52,555 $55,038
Jun 12, 9 PM $0.0₅55
+0.00%
$51,616 $54,255
Jun 12, 8 PM $0.0₅56
+0.00%
$52,555 $54,633
Jun 12, 7 PM $0.0₅55
+0.00%
$51,616 $55,180
Jun 12, 6 PM $0.0₅56
+0.00%
$52,555 $54,473
Jun 12, 5 PM $0.0₅55
-1.79%
$51,617 $54,488
Jun 12, 4 PM $0.0₅55
+0.00%
$51,616 $54,827
Jun 12, 3 PM $0.0₅55
-1.79%
$51,616 $53,441
Jun 12, 2 PM $0.0₅56
+0.00%
$52,555 $54,868
Jun 12, 1 PM $0.0₅56
+1.82%
$52,555 $55,604
Jun 12, 12 PM $0.0₅56
+1.82%
$52,555 $55,623
Jun 12, 11 AM $0.0₅56
+1.82%
$52,555 $56,694
Jun 12, 10 AM $0.0₅55
-1.79%
$51,617 $56,848
Jun 12, 9 AM $0.0₅55
-1.78%
$51,617 $58,318
Jun 12, 8 AM $0.0₅56
+0.00%
$52,555 $57,829
Jun 12, 7 AM $0.0₅56
+0.00%
$52,555 $57,793
Jun 12, 6 AM $0.0₅56
+1.82%
$52,555 $57,563
Jun 12, 5 AM $0.0₅56
+0.00%
$52,555 $54,456
Jun 12, 4 AM $0.0₅56
+0.00%
$52,555 $54,129
Jun 12, 3 AM $0.0₅55
-1.79%
$51,616 $54,478
Jun 12, 2 AM $0.0₅55
+0.00%
$51,617 $54,248
Jun 12, 1 AM $0.0₅55
-1.79%
$51,616 $54,700
Jun 12, 12 AM $0.0₅56
+0.00%
$52,555 $56,965
Jun 11, 11 PM $0.0₅55
-1.78%
$51,617 $57,263