STASH INU Historical Data

STASH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0003
+18.22%
$3 million $187,186
Nov 10, 2024 $0.000254
-1.34%
$2.54 million $189,815
Nov 9, 2024 $0.000259
-1.85%
$2.59 million $171,263
Nov 8, 2024 $0.000264
-0.93%
$2.64 million $196,005
Nov 7, 2024 $0.000266
+4.44%
$2.66 million $201,423
Nov 6, 2024 $0.000254
+13.51%
$2.54 million $213,050
Nov 5, 2024 $0.000224
+4.19%
$2.24 million $199,762
Nov 4, 2024 $0.000215
-5.01%
$2.15 million $185,268
Nov 3, 2024 $0.000226
-61.80%
$2.26 million $182,683
Nov 2, 2024 $0.000591
+156.64%
$5.91 million $13,447
Nov 1, 2024 $0.00023
+3.41%
$2.3 million $192,716
Oct 31, 2024 $0.000223
-8.99%
$2.23 million $188,332
Oct 30, 2024 $0.000244
-6.41%
$2.44 million $167,670
Oct 29, 2024 $0.000261
+3.97%
$2.61 million $172,059
Oct 28, 2024 $0.000251
+5.54%
$2.51 million $194,980
Oct 27, 2024 $0.000238
-2.69%
$2.38 million $179,610
Oct 26, 2024 $0.000245
+0.88%
$2.45 million $193,424
Oct 25, 2024 $0.000242
-5.21%
$2.42 million $200,154
Oct 24, 2024 $0.000256
+0.37%
$2.56 million $215,351
Oct 23, 2024 $0.000255
+0.45%
$2.55 million $209,520
Oct 22, 2024 $0.000254
+2.55%
$2.54 million $178,498
Oct 21, 2024 $0.000247
-5.38%
$2.47 million $213,185
Oct 20, 2024 $0.000261
+1.01%
$2.61 million $194,288
Oct 19, 2024 $0.000258
+11.15%
$2.58 million $197,296
Oct 18, 2024 $0.000232
-13.18%
$2.32 million $204,943
Oct 17, 2024 $0.000266
+71.48%
$2.66 million $274,848
Oct 16, 2024 $0.000156
+11.43%
$1.56 million $197,961
Oct 15, 2024 $0.00014
-7.70%
$1.4 million $141,501
Oct 14, 2024 $0.000151
+7.40%
$1.51 million $169,986
Oct 13, 2024 $0.000141
-10.10%
$1.41 million $176,253
Oct 12, 2024 $0.000157
-13.04%
$1.57 million $161,889
Oct 11, 2024 $0.00018
+5.90%
$1.8 million $158,958
Oct 10, 2024 $0.00017
-0.83%
$1.7 million $151,545
Oct 9, 2024 $0.000172
-4.98%
$1.72 million $154,813
Oct 8, 2024 $0.000181
+1.10%
$1.81 million $159,017
Oct 7, 2024 $0.00018
-4.35%
$1.8 million $155,833
Oct 6, 2024 $0.000187
-0.79%
$1.87 million $149,882
Oct 5, 2024 $0.000189
+3.39%
$1.89 million $147,558
Oct 4, 2024 $0.000184
+5.75%
$1.84 million $163,217
Oct 3, 2024 $0.000174
-1.86%
$1.74 million $149,193
Oct 2, 2024 $0.000176
-2.09%
$1.76 million $144,738
Oct 1, 2024 $0.000179
-7.55%
$1.79 million $156,222
Sep 30, 2024 $0.000194
-5.85%
$1.94 million $131,433
Sep 29, 2024 $0.000206
-4.03%
$2.06 million $143,528
Sep 28, 2024 $0.000215
+0.44%
$2.15 million $159,332
Sep 27, 2024 $0.00021
+2.40%
$2.1 million $159,562
Sep 26, 2024 $0.000205
+5.25%
$2.05 million $156,702
Sep 25, 2024 $0.000196
-5.07%
$1.96 million $144,147
Sep 24, 2024 $0.000206
+7.89%
$2.06 million $155,517
Sep 23, 2024 $0.000192
-1.49%
$1.92 million $147,506