STASH INU Historical Data

STASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0₅55
+0.00%
$51,616 $57,085
Jun 11, 9 PM $0.0₅55
+0.00%
$51,617 $56,332
Jun 11, 8 PM $0.0₅55
-1.79%
$51,616 $56,148
Jun 11, 7 PM $0.0₅55
-1.79%
$51,617 $56,433
Jun 11, 6 PM $0.0₅55
-1.78%
$51,617 $57,310
Jun 11, 5 PM $0.0₅55
+0.00%
$51,616 $58,071
Jun 11, 4 PM $0.0₅56
+1.82%
$52,555 $56,756
Jun 11, 3 PM $0.0₅56
+0.00%
$52,555 $57,504
Jun 11, 2 PM $0.0₅56
+1.82%
$52,555 $58,745
Jun 11, 1 PM $0.0₅55
+0.00%
$51,617 $56,452
Jun 11, 12 PM $0.0₅56
+0.00%
$52,555 $56,921
Jun 11, 11 AM $0.0₅55
+0.00%
$51,617 $57,701
Jun 11, 10 AM $0.0₅55
-1.79%
$51,616 $56,272
Jun 11, 9 AM $0.0₅55
-1.79%
$51,616 $57,926
Jun 11, 8 AM $0.0₅55
-1.79%
$51,617 $59,114
Jun 11, 7 AM $0.0₅55
-1.79%
$51,616 $59,159
Jun 11, 6 AM $0.0₅55
-1.79%
$51,617 $59,117
Jun 11, 5 AM $0.0₅55
-1.79%
$51,616 $59,905
Jun 11, 4 AM $0.0₅55
+0.00%
$51,617 $59,776
Jun 11, 3 AM $0.0₅56
+1.82%
$52,555 $58,262
Jun 11, 2 AM $0.0₅55
+0.00%
$51,616 $58,241
Jun 11, 1 AM $0.0₅55
-1.79%
$51,616 $58,342
Jun 11, 12 AM $0.0₅55
+0.00%
$51,616 $59,258
Jun 10, 11 PM $0.0₅55
-1.79%
$51,616 $58,598
Jun 10, 10 PM $0.0₅55
-1.79%
$51,616 $58,667
Jun 10, 9 PM $0.0₅56
+1.82%
$52,555 $58,523
Jun 10, 8 PM $0.0₅56
+0.00%
$52,555 $57,346
Jun 10, 7 PM $0.0₅56
+1.82%
$52,555 $57,658
Jun 10, 6 PM $0.0₅56
+0.00%
$52,555 $56,923
Jun 10, 5 PM $0.0₅56
+1.82%
$52,555 $56,915
Jun 10, 4 PM $0.0₅55
+0.00%
$51,616 $55,363
Jun 10, 3 PM $0.0₅56
+1.82%
$52,555 $53,676
Jun 10, 2 PM $0.0₅56
+1.82%
$52,555 $54,289
Jun 10, 1 PM $0.0₅55
-1.79%
$51,616 $54,337
Jun 10, 12 PM $0.0₅55
+0.00%
$51,616 $55,574
Jun 10, 11 AM $0.0₅55
+0.00%
$51,616 $53,823
Jun 10, 10 AM $0.0₅55
+0.00%
$51,616 $54,171
Jun 10, 9 AM $0.0₅55
-1.79%
$51,616 $53,822
Jun 10, 8 AM $0.0₅56
+0.00%
$52,555 $53,467
Jun 10, 7 AM $0.0₅55
+0.00%
$51,616 $53,645
Jun 10, 6 AM $0.0₅56
+0.00%
$52,555 $53,483
Jun 10, 5 AM $0.0₅55
+0.00%
$51,616 $53,709
Jun 10, 4 AM $0.0₅56
+0.00%
$52,555 $53,599
Jun 10, 3 AM $0.0₅56
+1.82%
$52,555 $53,429
Jun 10, 2 AM $0.0₅56
+0.00%
$52,555 $51,514
Jun 10, 1 AM $0.0₅56
+0.00%
$52,555 $53,260
Jun 10, 12 AM $0.0₅55
+0.00%
$51,617 $52,149
Jun 9, 11 PM $0.0₅56
+0.00%
$52,555 $51,092
Jun 9, 10 PM $0.0₅56
+0.00%
$52,555 $53,638
Jun 9, 9 PM $0.0₅56
+1.82%
$52,555 $53,211