STASH INU Historical Data

STASH Page 13
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,071
Mar 21, 4 PM $ 0.0₅73
+1.39%
$ 68,511 $ 57,047
Mar 21, 3 PM $ 0.0₅74
+0.00%
$ 69,448 $ 57,849
Mar 21, 2 PM $ 0.0₅73
+1.39%
$ 68,511 $ 55,667
Mar 21, 1 PM $ 0.0₅73
-1.35%
$ 68,511 $ 54,489
Mar 21, 12 PM $ 0.0₅72
+0.00%
$ 67,573 $ 55,227
Mar 21, 11 AM $ 0.0₅73
+0.00%
$ 68,511 $ 54,283
Mar 21, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 52,595
Mar 21, 9 AM $ 0.0₅74
+0.00%
$ 69,449 $ 53,262
Mar 21, 8 AM $ 0.0₅74
+1.37%
$ 69,449 $ 53,742
Mar 21, 7 AM $ 0.0₅72
-1.37%
$ 67,571 $ 52,601
Mar 21, 6 AM $ 0.0₅73
-1.35%
$ 68,511 $ 52,322
Mar 21, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 53,785
Mar 21, 4 AM $ 0.0₅74
+2.78%
$ 69,449 $ 53,400
Mar 21, 3 AM $ 0.0₅73
+1.39%
$ 68,511 $ 51,553
Mar 21, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 51,476
Mar 21, 1 AM $ 0.0₅72
+0.00%
$ 67,573 $ 52,585
Mar 21, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 50,990
Mar 20, 11 PM $ 0.0₅72
-2.70%
$ 67,573 $ 51,487
Mar 20, 10 PM $ 0.0₅74
+2.78%
$ 69,449 $ 52,420
Mar 20, 9 PM $ 0.0₅74
+1.37%
$ 69,449 $ 52,788
Mar 20, 8 PM $ 0.0₅73
+1.39%
$ 68,511 $ 53,628
Mar 20, 7 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,079
Mar 20, 6 PM $ 0.0₅72
+0.00%
$ 67,572 $ 53,089
Mar 20, 5 PM $ 0.0₅72
-2.70%
$ 67,572 $ 52,055
Mar 20, 4 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,176
Mar 20, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,177
Mar 20, 2 PM $ 0.0₅74
+2.78%
$ 69,448 $ 52,383
Mar 20, 1 PM $ 0.0₅74
+2.78%
$ 69,448 $ 52,654
Mar 20, 12 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,386
Mar 20, 11 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,585
Mar 20, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,248
Mar 20, 9 AM $ 0.0₅74
+1.37%
$ 69,448 $ 52,676
Mar 20, 8 AM $ 0.0₅73
-1.35%
$ 68,509 $ 53,823
Mar 20, 7 AM $ 0.0₅73
-1.35%
$ 68,509 $ 53,517
Mar 20, 6 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,412
Mar 20, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,257
Mar 20, 4 AM $ 0.0₅73
-1.35%
$ 68,509 $ 53,977
Mar 20, 3 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,067
Mar 20, 2 AM $ 0.0₅73
-1.35%
$ 68,510 $ 54,317
Mar 20, 1 AM $ 0.0₅74
+2.78%
$ 69,448 $ 54,335
Mar 20, 12 AM $ 0.0₅74
+1.37%
$ 69,448 $ 53,450
Mar 19, 11 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,479
Mar 19, 10 PM $ 0.0₅72
-2.70%
$ 67,571 $ 53,390
Mar 19, 9 PM $ 0.0₅73
-1.35%
$ 68,510 $ 54,625
Mar 19, 8 PM $ 0.0₅72
-2.70%
$ 67,571 $ 54,984
Mar 19, 7 PM $ 0.0₅73
+0.00%
$ 68,510 $ 53,507
Mar 19, 6 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,575
Mar 19, 5 PM $ 0.0₅73
+0.00%
$ 68,510 $ 54,697
Mar 19, 4 PM $ 0.0₅73
+0.00%
$ 68,510 $ 55,804