STASH INU Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000195
-1.84%
$1.95 million $148,632
Sep 21, 2024 $0.000199
+2.56%
$1.99 million $165,011
Sep 20, 2024 $0.000194
-13.30%
$1.94 million $155,105
Sep 19, 2024 $0.000223
+9.98%
$2.23 million $163,797
Sep 18, 2024 $0.000203
+2.32%
$2.03 million $125,144
Sep 17, 2024 $0.000198
-0.88%
$1.98 million $93,563
Sep 16, 2024 $0.000201
-0.61%
$2.01 million $150,564
Sep 15, 2024 $0.000203
-3.16%
$2.03 million $137,996
Sep 14, 2024 $0.00021
-1.02%
$2.1 million $143,757
Sep 13, 2024 $0.000211
+2.15%
$2.11 million $154,794
Sep 12, 2024 $0.000206
+6.45%
$2.06 million $150,421
Sep 11, 2024 $0.000194
-0.41%
$1.94 million $157,684
Sep 10, 2024 $0.000195
+6.50%
$1.95 million $167,689
Sep 9, 2024 $0.000183
+1.56%
$1.83 million $145,727
Sep 8, 2024 $0.00018
+1.22%
$1.8 million $152,931
Sep 7, 2024 $0.000178
+7.51%
$1.78 million $151,871
Sep 6, 2024 $0.000166
-3.98%
$1.66 million $155,772
Sep 5, 2024 $0.000172
-1.39%
$1.72 million $155,669
Sep 4, 2024 $0.000175
-3.58%
$1.75 million $162,203
Sep 3, 2024 $0.000181
-4.45%
$1.81 million $152,930
Sep 2, 2024 $0.00019
+0.02%
$1.9 million $158,585
Sep 1, 2024 $0.00019
-3.29%
$1.9 million $149,059
Aug 31, 2024 $0.000196
-1.72%
$1.96 million $239,132
Aug 30, 2024 $0.000199
+1.72%
$1.99 million $263,209
Aug 29, 2024 $0.000196
-5.70%
$1.96 million $266,986
Aug 28, 2024 $0.000208
-3.96%
$2.08 million $211,623
Aug 27, 2024 $0.000217
-8.85%
$2.17 million $264,583
Aug 26, 2024 $0.000238
-8.05%
$2.38 million $214,886
Aug 25, 2024 $0.000259
-0.20%
$2.59 million $293,417
Aug 24, 2024 $0.00026
+4.42%
$2.6 million $257,400
Aug 23, 2024 $0.000249
+7.06%
$2.49 million $283,107
Aug 22, 2024 $0.000232
-0.68%
$2.32 million $196,463
Aug 21, 2024 $0.000234
-0.67%
$2.34 million $229,734
Aug 20, 2024 $0.000235
-2.73%
$2.35 million $291,685
Aug 19, 2024 $0.000241
-1.31%
$2.41 million $243,918
Aug 18, 2024 $0.000245
+0.68%
$2.45 million $271,827
Aug 17, 2024 $0.000243
-1.75%
$2.43 million $252,305
Aug 16, 2024 $0.000247
-20.80%
$2.47 million $270,372
Aug 15, 2024 $0.000312
+2.13%
$3.12 million $259,132
Aug 14, 2024 $0.000305
+9.07%
$3.05 million $308,165
Aug 13, 2024 $0.00028
+3.56%
$2.8 million $291,618
Aug 12, 2024 $0.000271
+11.82%
$2.71 million $265,437
Aug 11, 2024 $0.000242
-7.85%
$2.42 million $320,257
Aug 10, 2024 $0.000263
-0.58%
$2.63 million $277,388
Aug 9, 2024 $0.000264
-12.45%
$2.64 million $284,458
Aug 8, 2024 $0.000301
+8.16%
$3.01 million $252,264
Aug 7, 2024 $0.000279
-12.80%
$2.79 million $286,801
Aug 6, 2024 $0.000319
+5.89%
$3.19 million $280,065
Aug 5, 2024 $0.000302
-3.32%
$3.02 million $169,729
Aug 4, 2024 $0.000312
-18.33%
$3.12 million $119,310