STASH INU Historical Data

STASH Page 14
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅73
+0.00%
$ 68,510 $ 55,804
Mar 19, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 57,155
Mar 19, 2 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,161
Mar 19, 1 PM $ 0.0₅72
-2.70%
$ 67,571 $ 57,104
Mar 19, 12 PM $ 0.0₅74
+1.37%
$ 69,448 $ 56,930
Mar 19, 11 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,780
Mar 19, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,250
Mar 19, 9 AM $ 0.0₅74
+0.00%
$ 69,448 $ 56,019
Mar 19, 8 AM $ 0.0₅74
+1.37%
$ 69,448 $ 56,903
Mar 19, 7 AM $ 0.0₅73
+1.39%
$ 68,510 $ 56,384
Mar 19, 6 AM $ 0.0₅72
+0.00%
$ 67,572 $ 55,628
Mar 19, 5 AM $ 0.0₅73
+0.00%
$ 68,509 $ 57,286
Mar 19, 4 AM $ 0.0₅73
+1.39%
$ 68,510 $ 55,335
Mar 19, 3 AM $ 0.0₅72
-2.70%
$ 67,571 $ 53,224
Mar 19, 2 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,979
Mar 19, 1 AM $ 0.0₅73
+1.39%
$ 68,510 $ 55,300
Mar 19, 12 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,202
Mar 18, 11 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,023
Mar 18, 10 PM $ 0.0₅72
-2.70%
$ 67,571 $ 53,877
Mar 18, 9 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,889
Mar 18, 8 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,201
Mar 18, 7 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,874
Mar 18, 6 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,605
Mar 18, 5 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,883
Mar 18, 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,993
Mar 18, 3 PM $ 0.0₅73
+0.00%
$ 68,509 $ 51,775
Mar 18, 2 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,790
Mar 18, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 50,831
Mar 18, 12 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,064
Mar 18, 11 AM $ 0.0₅73
+1.39%
$ 68,510 $ 52,855
Mar 18, 10 AM $ 0.0₅72
-1.37%
$ 67,571 $ 52,310
Mar 18, 9 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,219
Mar 18, 8 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,521
Mar 18, 7 AM $ 0.0₅74
+1.37%
$ 69,448 $ 53,206
Mar 18, 6 AM $ 0.0₅73
-1.35%
$ 67,571 $ 52,619
Mar 18, 5 AM $ 0.0₅73
-1.35%
$ 68,510 $ 51,575
Mar 18, 4 AM $ 0.0₅74
+2.78%
$ 69,448 $ 51,921
Mar 18, 3 AM $ 0.0₅72
-2.70%
$ 67,571 $ 51,243
Mar 18, 2 AM $ 0.0₅72
-1.37%
$ 67,571 $ 50,481
Mar 18, 1 AM $ 0.0₅72
-2.70%
$ 67,571 $ 50,875
Mar 18, 12 AM $ 0.0₅74
+1.37%
$ 69,448 $ 53,017
Mar 17, 11 PM $ 0.0₅74
+2.78%
$ 69,448 $ 52,926
Mar 17, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 51,869
Mar 17, 9 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,170
Mar 17, 8 PM $ 0.0₅73
+0.00%
$ 68,510 $ 51,786
Mar 17, 7 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,197
Mar 17, 6 PM $ 0.0₅74
+2.78%
$ 69,448 $ 52,861
Mar 17, 5 PM $ 0.0₅73
-1.35%
$ 68,510 $ 52,878
Mar 17, 4 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,167
Mar 17, 3 PM $ 0.0₅74
+0.00%
$ 67,572 $ 53,600