STASH INU Historical Data

STASH Page 14
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₅56
+1.82%
$52,555 $52,235
Jun 9, 7 PM $0.0₅55
-1.79%
$51,617 $52,522
Jun 9, 6 PM $0.0₅56
+0.00%
$52,555 $52,065
Jun 9, 5 PM $0.0₅55
-1.79%
$51,616 $52,254
Jun 9, 4 PM $0.0₅56
+0.00%
$52,555 $52,912
Jun 9, 3 PM $0.0₅55
-1.79%
$51,616 $52,996
Jun 9, 2 PM $0.0₅56
+1.82%
$52,555 $52,700
Jun 9, 1 PM $0.0₅55
-1.79%
$51,616 $50,741
Jun 9, 12 PM $0.0₅55
+0.00%
$51,617 $52,591
Jun 9, 11 AM $0.0₅56
+0.00%
$52,555 $52,343
Jun 9, 10 AM $0.0₅55
+0.00%
$51,616 $53,934
Jun 9, 9 AM $0.0₅55
+0.00%
$51,617 $53,118
Jun 9, 8 AM $0.0₅56
+0.00%
$52,555 $53,339
Jun 9, 7 AM $0.0₅55
+0.00%
$51,617 $53,141
Jun 9, 6 AM $0.0₅55
-1.79%
$51,617 $52,754
Jun 9, 5 AM $0.0₅56
+1.82%
$52,555 $54,370
Jun 9, 4 AM $0.0₅56
+0.00%
$52,555 $53,545
Jun 9, 3 AM $0.0₅55
-1.79%
$51,616 $56,193
Jun 9, 2 AM $0.0₅56
+1.82%
$52,555 $56,381
Jun 9, 1 AM $0.0₅55
-1.79%
$51,617 $54,649
Jun 9, 12 AM $0.0₅55
+0.00%
$51,617 $56,116
Jun 8, 11 PM $0.0₅56
+1.82%
$52,555 $55,979
Jun 8, 10 PM $0.0₅56
+1.82%
$52,555 $54,214
Jun 8, 9 PM $0.0₅56
-4.35%
$52,555 $53,678
Jun 8, 7 PM $0.0₅589
+0.00%
$55,259 $56,794
Jun 8, 6 PM $0.0₅55
+0.00%
$51,617 $55,765
Jun 8, 5 PM $0.0₅56
+0.00%
$52,555 $55,926
Jun 8, 4 PM $0.0₅55
-1.79%
$51,617 $56,034
Jun 8, 3 PM $0.0₅56
+0.00%
$52,555 $56,086
Jun 8, 2 PM $0.0₅55
+0.00%
$51,616 $56,376
Jun 8, 1 PM $0.0₅55
-1.79%
$51,617 $55,961
Jun 8, 12 PM $0.0₅56
+1.82%
$52,555 $55,501
Jun 8, 11 AM $0.0₅56
+1.82%
$52,555 $53,780
Jun 8, 10 AM $0.0₅55
-1.79%
$51,617 $52,223
Jun 8, 9 AM $0.0₅55
-1.78%
$51,624 $53,964
Jun 8, 8 AM $0.0₅56
+1.83%
$52,559 $53,443
Jun 8, 7 AM $0.0₅55
+0.00%
$51,616 $54,084
Jun 8, 6 AM $0.0₅55
-0.01%
$51,616 $53,274
Jun 8, 5 AM $0.0₅56
+0.01%
$52,558 $52,251
Jun 8, 4 AM $0.0₅55
-1.80%
$51,616 $53,835
Jun 8, 3 AM $0.0₅55
+0.02%
$51,627 $52,785
Jun 8, 2 AM $0.0₅55
-0.02%
$51,616 $51,417
Jun 8, 1 AM $0.0₅56
+1.81%
$52,562 $51,596
Jun 8, 12 AM $0.0₅56
+0.01%
$52,562 $51,047
Jun 7, 11 PM $0.0₅55
-1.79%
$51,616 $52,369
Jun 7, 10 PM $0.0₅56
+1.82%
$52,557 $53,141
Jun 7, 9 PM $0.0₅56
+1.81%
$52,555 $52,692
Jun 7, 8 PM $0.0₅56
+1.81%
$52,554 $52,082
Jun 7, 7 PM $0.0₅55
-1.78%
$51,619 $52,054
Jun 7, 6 PM $0.0₅56
+1.80%
$52,555 $52,470