STASH INU Historical Data

STASH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000382
-0.06%
$3.82 million $140,433
Aug 2, 2024 $0.000382
-24.67%
$3.82 million $122,122
Aug 1, 2024 $0.000507
+15.68%
$5.07 million $172,677
Jul 31, 2024 $0.000439
-0.20%
$4.39 million $135,361
Jul 30, 2024 $0.00044
+7.42%
$4.4 million $157,591
Jul 29, 2024 $0.000409
+2.70%
$4.09 million $134,530
Jul 28, 2024 $0.000399
-1.24%
$3.99 million $255,504
Jul 27, 2024 $0.000404
-3.36%
$4.04 million $287,489
Jul 26, 2024 $0.000417
+10.37%
$4.17 million $299,369
Jul 25, 2024 $0.000378
-3.33%
$3.78 million $232,375
Jul 24, 2024 $0.00039
+3.59%
$3.9 million $280,220
Jul 23, 2024 $0.000377
+15.95%
$3.77 million $157,420
Jul 22, 2024 $0.000325
-9.89%
$3.25 million $218,635
Jul 21, 2024 $0.000361
+11.93%
$3.61 million $272,875
Jul 20, 2024 $0.000322
+20.81%
$3.22 million $121,849
Jul 19, 2024 $0.000267
+5.61%
$2.67 million $228,595
Jul 18, 2024 $0.000252
+19.11%
$2.52 million $258,859
Jul 17, 2024 $0.000212
+3.50%
$2.12 million $242,676
Jul 16, 2024 $0.000205
+1.08%
$2.05 million $246,534
Jul 15, 2024 $0.000203
+2.05%
$2.03 million $228,453
Jul 14, 2024 $0.000199
+6.68%
$1.99 million $253,891
Jul 13, 2024 $0.000186
+2.43%
$1.86 million $253,006
Jul 12, 2024 $0.000182
-0.31%
$1.82 million $237,606
Jul 11, 2024 $0.000182
-4.02%
$1.82 million $226,240
Jul 10, 2024 $0.00019
+5.76%
$1.9 million $228,436
Jul 9, 2024 $0.00018
-6.16%
$1.8 million $230,306
Jul 8, 2024 $0.000191
-0.55%
$1.91 million $228,909
Jul 7, 2024 $0.000192
-13.64%
$1.92 million $218,129
Jul 6, 2024 $0.000223
+11.39%
$2.23 million $226,377
Jul 5, 2024 $0.0002
+10.41%
$2 million $238,855
Jul 4, 2024 $0.000182
-10.11%
$1.82 million $229,383
Jul 3, 2024 $0.000202
-16.93%
$2.02 million $220,800
Jul 2, 2024 $0.000245
-11.55%
$2.45 million $290,643
Jul 1, 2024 $0.000287
-41.03%
$2.77 million $259,266
Jun 30, 2024 $0.000484
-2.17%
$4.84 million $66,110
Jun 29, 2024 $0.000496
+5.45%
$4.96 million $67,706
Jun 28, 2024 $0.000468
-10.06%
$4.68 million $63,866
Jun 27, 2024 $0.00052
+14.86%
$5.2 million $70,979
Jun 26, 2024 $0.000452
+7.01%
$4.52 million $328,532
Jun 25, 2024 $0.000422
+6.30%
$4.22 million $339,666
Jun 24, 2024 $0.000399
-12.98%
$3.99 million $286,628
Jun 23, 2024 $0.00046
-3.56%
$4.6 million $322,862
Jun 22, 2024 $0.000477
+2.31%
$4.77 million $276,587
Jun 21, 2024 $0.000466
-7.86%
$4.66 million $304,848
Jun 20, 2024 $0.000506
+3.51%
$5.06 million $332,289
Jun 19, 2024 $0.000488
+8.30%
$4.86 million $424,310
Jun 18, 2024 $0.000451
-7.30%
$4.51 million $344,205
Jun 17, 2024 $0.000487
-7.19%
$4.87 million $383,842
Jun 16, 2024 $0.000524
-0.69%
$5.24 million $199,131
Jun 15, 2024 $0.000527
+0.88%
$5.27 million $55,402