STASH INU Historical Data

STASH Page 15
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,167
Mar 17, 3 PM $ 0.0₅74
+0.00%
$ 67,572 $ 53,600
Mar 17, 2 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,709
Mar 17, 1 PM $ 0.0₅73
+1.39%
$ 68,510 $ 54,160
Mar 17, 12 PM $ 0.0₅72
-2.70%
$ 67,572 $ 53,545
Mar 17, 11 AM $ 0.0₅72
-2.70%
$ 67,571 $ 53,433
Mar 17, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,131
Mar 17, 9 AM $ 0.0₅73
+0.00%
$ 68,510 $ 53,474
Mar 17, 8 AM $ 0.0₅73
+1.39%
$ 68,509 $ 53,716
Mar 17, 7 AM $ 0.0₅74
+1.37%
$ 69,448 $ 53,416
Mar 17, 6 AM $ 0.0₅73
+1.39%
$ 68,509 $ 53,811
Mar 17, 5 AM $ 0.0₅72
-2.70%
$ 67,571 $ 53,644
Mar 17, 4 AM $ 0.0₅72
+0.00%
$ 67,572 $ 55,200
Mar 17, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,001
Mar 17, 2 AM $ 0.0₅72
-1.37%
$ 67,572 $ 54,328
Mar 17, 1 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,651
Mar 17, 12 AM $ 0.0₅73
-1.35%
$ 68,511 $ 54,391
Mar 16, 11 PM $ 0.0₅72
+0.00%
$ 69,449 $ 55,721
Mar 16, 10 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,889
Mar 16, 9 PM $ 0.0₅73
+1.39%
$ 68,512 $ 53,513
Mar 16, 8 PM $ 0.0₅74
+2.77%
$ 69,448 $ 54,386
Mar 16, 7 PM $ 0.0₅72
-2.70%
$ 67,579 $ 53,746
Mar 16, 6 PM $ 0.0₅73
+0.01%
$ 68,516 $ 54,645
Mar 16, 5 PM $ 0.0₅72
-1.38%
$ 67,571 $ 54,395
Mar 16, 4 PM $ 0.0₅73
-1.34%
$ 68,516 $ 54,334
Mar 16, 3 PM $ 0.0₅73
+1.38%
$ 67,571 $ 55,837
Mar 16, 2 PM $ 0.0₅72
+0.00%
$ 67,580 $ 54,810
Mar 16, 1 PM $ 0.0₅73
+0.01%
$ 68,517 $ 55,316
Mar 16, 12 PM $ 0.0₅73
-1.36%
$ 68,509 $ 54,540
Mar 16, 11 AM $ 0.0₅74
+2.79%
$ 69,455 $ 55,750
Mar 16, 10 AM $ 0.0₅72
-1.38%
$ 67,571 $ 54,348
Mar 16, 9 AM $ 0.0₅73
-1.35%
$ 68,516 $ 55,588
Mar 16, 8 AM $ 0.0₅74
+2.77%
$ 69,454 $ 55,165
Mar 16, 7 AM $ 0.0₅73
+0.00%
$ 68,516 $ 54,156
Mar 16, 6 AM $ 0.0₅72
-1.36%
$ 67,579 $ 53,683
Mar 16, 5 AM $ 0.0₅74
+2.77%
$ 69,448 $ 55,222
Mar 16, 4 AM $ 0.0₅73
-1.35%
$ 68,516 $ 54,390
Mar 16, 3 AM $ 0.0₅73
+0.01%
$ 68,516 $ 56,670
Mar 16, 2 AM $ 0.0₅73
-1.36%
$ 68,509 $ 55,851
Mar 16, 1 AM $ 0.0₅74
+2.78%
$ 69,452 $ 57,719
Mar 16, 12 AM $ 0.0₅72
-2.70%
$ 67,571 $ 55,640
Mar 15, 11 PM $ 0.0₅74
+2.77%
$ 69,448 $ 56,973
Mar 15, 10 PM $ 0.0₅73
-1.34%
$ 68,515 $ 56,321
Mar 15, 9 PM $ 0.0₅74
+0.00%
$ 69,448 $ 57,865
Mar 15, 8 PM $ 0.0₅73
-1.35%
$ 68,511 $ 57,970
Mar 15, 7 PM $ 0.0₅73
-1.35%
$ 68,509 $ 58,596
Mar 15, 6 PM $ 0.0₅74
+1.37%
$ 69,448 $ 59,451
Mar 15, 5 PM $ 0.0₅73
-1.35%
$ 68,510 $ 57,644
Mar 15, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,201
Mar 15, 3 PM $ 0.0₅73
-1.35%
$ 69,448 $ 56,705