STASH INU Historical Data

STASH Page 16
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,201
Mar 15, 3 PM $ 0.0₅73
-1.35%
$ 69,448 $ 56,705
Mar 15, 2 PM $ 0.0₅73
-1.35%
$ 68,509 $ 57,346
Mar 15, 1 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,017
Mar 15, 12 PM $ 0.0₅74
+1.37%
$ 69,448 $ 58,201
Mar 15, 11 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,491
Mar 15, 10 AM $ 0.0₅74
+2.78%
$ 69,448 $ 57,405
Mar 15, 9 AM $ 0.0₅72
-2.70%
$ 67,571 $ 55,509
Mar 15, 8 AM $ 0.0₅74
+2.78%
$ 69,448 $ 57,213
Mar 15, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,483
Mar 15, 6 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,435
Mar 15, 5 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,325
Mar 15, 4 AM $ 0.0₅74
+2.78%
$ 69,448 $ 56,125
Mar 15, 3 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,524
Mar 15, 2 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,330
Mar 15, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,365
Mar 15, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,343
Mar 14, 11 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,029
Mar 14, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,570
Mar 14, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,525
Mar 14, 8 PM $ 0.0₅74
+1.37%
$ 69,448 $ 56,334
Mar 14, 7 PM $ 0.0₅72
-2.70%
$ 67,571 $ 54,223
Mar 14, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,553
Mar 14, 5 PM $ 0.0₅72
-2.70%
$ 67,571 $ 56,302
Mar 14, 4 PM $ 0.0₅74
+1.37%
$ 69,448 $ 58,999
Mar 14, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 59,401
Mar 14, 2 PM $ 0.0₅74
+0.00%
$ 69,448 $ 59,296
Mar 14, 1 PM $ 0.0₅73
-1.35%
$ 68,509 $ 59,020
Mar 14, 12 PM $ 0.0₅73
-1.35%
$ 68,509 $ 59,108
Mar 14, 11 AM $ 0.0₅73
-1.35%
$ 68,510 $ 58,618
Mar 14, 10 AM $ 0.0₅73
+1.39%
$ 68,509 $ 59,722
Mar 14, 9 AM $ 0.0₅74
+2.78%
$ 69,449 $ 59,560
Mar 14, 8 AM $ 0.0₅73
+0.00%
$ 68,509 $ 59,395
Mar 14, 7 AM $ 0.0₅72
-2.70%
$ 67,574 $ 59,274
Mar 14, 6 AM $ 0.0₅74
+1.37%
$ 69,449 $ 62,249
Mar 14, 5 AM $ 0.0₅73
+0.00%
$ 68,509 $ 60,716
Mar 14, 4 AM $ 0.0₅72
-2.70%
$ 67,575 $ 60,685
Mar 14, 3 AM $ 0.0₅74
+2.77%
$ 69,448 $ 58,616
Mar 14, 2 AM $ 0.0₅72
-1.37%
$ 67,575 $ 58,118
Mar 14, 1 AM $ 0.0₅73
+1.39%
$ 68,512 $ 59,447
Mar 14, 12 AM $ 0.0₅74
+1.37%
$ 69,449 $ 58,563
Mar 13, 11 PM $ 0.0₅74
+1.37%
$ 69,449 $ 57,947
Mar 13, 10 PM $ 0.0₅74
+2.78%
$ 69,448 $ 56,817
Mar 13, 9 PM $ 0.0₅74
+2.77%
$ 69,451 $ 56,022
Mar 13, 8 PM $ 0.0₅72
-1.36%
$ 67,576 $ 55,466
Mar 13, 7 PM $ 0.0₅74
+2.75%
$ 69,448 $ 56,902
Mar 13, 6 PM $ 0.0₅72
-2.67%
$ 67,591 $ 55,473
Mar 13, 5 PM $ 0.0₅72
-2.73%
$ 67,571 $ 57,668
Mar 13, 4 PM $ 0.0₅74
+2.76%
$ 69,464 $ 55,420
Mar 13, 3 PM $ 0.0₅73
+1.42%
$ 68,530 $ 52,602