STASH INU Historical Data

STASH Page 17
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₅73
+1.42%
$ 68,530 $ 52,602
Mar 13, 2 PM $ 0.0₅74
+1.33%
$ 69,448 $ 52,365
Mar 13, 1 PM $ 0.0₅72
-2.66%
$ 67,601 $ 52,326
Mar 13, 12 PM $ 0.0₅73
-0.03%
$ 68,509 $ 51,671
Mar 13, 11 AM $ 0.0₅73
+1.38%
$ 68,529 $ 51,371
Mar 13, 10 AM $ 0.0₅74
+2.80%
$ 69,463 $ 50,284
Mar 13, 9 AM $ 0.0₅72
-1.39%
$ 67,571 $ 50,509
Mar 13, 8 AM $ 0.0₅74
+1.38%
$ 69,455 $ 52,235
Mar 13, 7 AM $ 0.0₅72
-0.03%
$ 67,571 $ 50,666
Mar 13, 6 AM $ 0.0₅73
-1.35%
$ 68,523 $ 49,301
Mar 13, 5 AM $ 0.0₅73
+1.38%
$ 68,523 $ 50,730
Mar 13, 4 AM $ 0.0₅74
+2.77%
$ 69,458 $ 49,749
Mar 13, 3 AM $ 0.0₅72
-1.34%
$ 67,589 $ 50,147
Mar 13, 2 AM $ 0.0₅72
-2.70%
$ 67,571 $ 50,394
Mar 13, 1 AM $ 0.0₅74
+2.76%
$ 69,459 $ 51,288
Mar 13, 12 AM $ 0.0₅72
-1.34%
$ 67,590 $ 49,732
Mar 12, 11 PM $ 0.0₅72
-1.38%
$ 67,571 $ 51,505
Mar 12, 10 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,390
Mar 12, 9 PM $ 0.0₅72
-2.70%
$ 67,571 $ 53,267
Mar 12, 8 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,309
Mar 12, 7 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,968
Mar 12, 6 PM $ 0.0₅72
-2.70%
$ 67,571 $ 52,113
Mar 12, 5 PM $ 0.0₅72
+0.00%
$ 67,571 $ 51,064
Mar 12, 4 PM $ 0.0₅72
-1.37%
$ 67,571 $ 50,370
Mar 12, 3 PM $ 0.0₅73
+1.39%
$ 68,510 $ 53,263
Mar 12, 2 PM $ 0.0₅73
+0.00%
$ 68,510 $ 52,229
Mar 12, 1 PM $ 0.0₅74
+2.78%
$ 69,448 $ 53,670
Mar 12, 12 PM $ 0.0₅72
-2.70%
$ 67,571 $ 53,736
Mar 12, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,938
Mar 12, 10 AM $ 0.0₅74
+0.00%
$ 69,448 $ 54,217
Mar 12, 9 AM $ 0.0₅72
-2.70%
$ 67,571 $ 55,808
Mar 12, 8 AM $ 0.0₅74
+0.00%
$ 69,448 $ 56,074
Mar 12, 7 AM $ 0.0₅72
-2.70%
$ 67,571 $ 56,750
Mar 12, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,156
Mar 12, 5 AM $ 0.0₅72
-1.37%
$ 67,572 $ 55,017
Mar 12, 4 AM $ 0.0₅72
-2.70%
$ 67,572 $ 53,968
Mar 12, 3 AM $ 0.0₅72
-1.37%
$ 67,572 $ 55,257
Mar 12, 2 AM $ 0.0₅72
+0.00%
$ 67,572 $ 55,563
Mar 12, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,800
Mar 12, 12 AM $ 0.0₅73
-1.35%
$ 68,510 $ 54,212
Mar 11, 11 PM $ 0.0₅72
-2.70%
$ 67,572 $ 54,686
Mar 11, 10 PM $ 0.0₅72
-2.71%
$ 67,571 $ 53,519
Mar 11, 9 PM $ 0.0₅74
+1.38%
$ 69,456 $ 55,573
Mar 11, 8 PM $ 0.0₅73
-1.36%
$ 68,510 $ 55,209
Mar 11, 7 PM $ 0.0₅74
+1.36%
$ 69,457 $ 57,187
Mar 11, 6 PM $ 0.0₅73
-1.33%
$ 68,522 $ 57,993
Mar 11, 5 PM $ 0.0₅72
-2.71%
$ 67,571 $ 58,373
Mar 11, 4 PM $ 0.0₅74
+0.00%
$ 69,451 $ 56,528
Mar 11, 3 PM $ 0.0₅74
-0.01%
$ 69,448 $ 57,756
Mar 11, 2 PM $ 0.0₅72
-2.69%
$ 67,584 $ 57,260