STASH INU Historical Data

STASH Page 18
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₅74
-0.01%
$ 69,448 $ 57,756
Mar 11, 2 PM $ 0.0₅72
-2.69%
$ 67,584 $ 57,260
Mar 11, 1 PM $ 0.0₅73
-1.34%
$ 68,518 $ 57,130
Mar 11, 12 PM $ 0.0₅72
+0.00%
$ 67,582 $ 56,774
Mar 11, 11 AM $ 0.0₅74
+0.00%
$ 69,451 $ 54,043
Mar 11, 10 AM $ 0.0₅73
-1.35%
$ 68,510 $ 55,968
Mar 11, 9 AM $ 0.0₅73
-0.01%
$ 68,510 $ 55,467
Mar 11, 8 AM $ 0.0₅72
+0.02%
$ 67,583 $ 55,074
Mar 11, 7 AM $ 0.0₅74
+1.36%
$ 69,448 $ 54,228
Mar 11, 6 AM $ 0.0₅74
+2.78%
$ 69,452 $ 55,948
Mar 11, 5 AM $ 0.0₅74
+2.76%
$ 69,448 $ 55,545
Mar 11, 4 AM $ 0.0₅73
-1.35%
$ 68,517 $ 56,373
Mar 11, 3 AM $ 0.0₅72
+0.02%
$ 67,583 $ 59,285
Mar 11, 2 AM $ 0.0₅72
-0.02%
$ 67,571 $ 57,228
Mar 11, 1 AM $ 0.0₅74
+0.01%
$ 69,452 $ 57,353
Mar 11, 12 AM $ 0.0₅73
-1.35%
$ 68,510 $ 59,877
Mar 10, 11 PM $ 0.0₅73
+0.00%
$ 68,516 $ 59,769
Mar 10, 10 PM $ 0.0₅72
-1.36%
$ 67,581 $ 58,728
Mar 10, 9 PM $ 0.0₅73
+0.00%
$ 68,510 $ 58,088
Mar 10, 8 PM $ 0.0₅74
+2.78%
$ 69,449 $ 58,739
Mar 10, 7 PM $ 0.0₅73
-1.35%
$ 68,510 $ 56,879
Mar 10, 6 PM $ 0.0₅74
+2.78%
$ 69,450 $ 58,102
Mar 10, 5 PM $ 0.0₅74
+2.78%
$ 69,450 $ 56,852
Mar 10, 4 PM $ 0.0₅73
+0.00%
$ 68,510 $ 56,217
Mar 10, 3 PM $ 0.0₅72
-2.70%
$ 67,573 $ 56,244
Mar 10, 2 PM $ 0.0₅74
+0.00%
$ 69,448 $ 57,888
Mar 10, 1 PM $ 0.0₅72
-2.70%
$ 67,571 $ 58,084
Mar 10, 12 PM $ 0.0₅72
-1.37%
$ 67,572 $ 58,990
Mar 10, 11 AM $ 0.0₅72
-1.37%
$ 67,571 $ 58,786
Mar 10, 10 AM $ 0.0₅72
+0.00%
$ 67,572 $ 58,599
Mar 10, 9 AM $ 0.0₅73
-1.37%
$ 68,510 $ 57,978
Mar 10, 8 AM $ 0.0₅73
-1.35%
$ 68,525 $ 59,174
Mar 10, 7 AM $ 0.0₅72
-2.68%
$ 67,590 $ 58,941
Mar 10, 6 AM $ 0.0₅73
-0.02%
$ 68,510 $ 58,853
Mar 10, 5 AM $ 0.0₅72
-2.68%
$ 67,589 $ 58,055
Mar 10, 4 AM $ 0.0₅72
-1.39%
$ 67,571 $ 58,071
Mar 10, 3 AM $ 0.0₅74
+1.36%
$ 69,460 $ 56,483
Mar 10, 2 AM $ 0.0₅74
+1.37%
$ 69,460 $ 56,433
Mar 10, 1 AM $ 0.0₅72
+0.00%
$ 67,586 $ 56,476
Mar 10, 12 AM $ 0.0₅74
+2.79%
$ 69,456 $ 55,445
Mar 9, 11 PM $ 0.0₅72
-2.70%
$ 67,571 $ 55,044
Mar 9, 10 PM $ 0.0₅73
-1.35%
$ 68,525 $ 57,346
Mar 9, 9 PM $ 0.0₅72
-2.68%
$ 67,590 $ 57,271
Mar 9, 8 PM $ 0.0₅74
+2.77%
$ 69,457 $ 56,680
Mar 9, 7 PM $ 0.0₅72
+0.02%
$ 67,587 $ 54,869
Mar 9, 6 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,408
Mar 9, 5 PM $ 0.0₅73
-1.36%
$ 68,510 $ 56,058
Mar 9, 4 PM $ 0.0₅74
+2.79%
$ 69,455 $ 56,433
Mar 9, 3 PM $ 0.0₅72
-0.02%
$ 67,571 $ 55,487
Mar 9, 2 PM $ 0.0₅72
-1.35%
$ 67,587 $ 55,197