STASH INU Historical Data

STASH Page 19
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅72
-1.35%
$ 67,587 $ 55,197
Mar 9, 1 PM $ 0.0₅72
-2.71%
$ 67,571 $ 55,732
Mar 9, 12 PM $ 0.0₅73
+1.38%
$ 68,518 $ 55,822
Mar 9, 11 AM $ 0.0₅73
+0.01%
$ 68,518 $ 53,208
Mar 9, 10 AM $ 0.0₅73
+1.37%
$ 68,510 $ 54,468
Mar 9, 9 AM $ 0.0₅74
+0.00%
$ 69,452 $ 52,999
Mar 9, 8 AM $ 0.0₅73
-1.35%
$ 68,510 $ 55,160
Mar 9, 7 AM $ 0.0₅73
-1.35%
$ 68,510 $ 55,568
Mar 9, 6 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,549
Mar 9, 5 AM $ 0.0₅74
+2.78%
$ 69,448 $ 54,195
Mar 9, 4 AM $ 0.0₅72
-2.70%
$ 67,572 $ 53,096
Mar 9, 3 AM $ 0.0₅73
-1.35%
$ 68,510 $ 53,569
Mar 9, 2 AM $ 0.0₅74
+2.77%
$ 69,447 $ 54,504
Mar 9, 1 AM $ 0.0₅74
+2.78%
$ 69,447 $ 52,702
Mar 9, 12 AM $ 0.0₅74
+0.00%
$ 69,448 $ 52,469
Mar 8, 11 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,709
Mar 8, 10 PM $ 0.0₅73
-1.35%
$ 68,510 $ 52,387
Mar 8, 9 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,548
Mar 8, 8 PM $ 0.0₅72
+0.00%
$ 67,571 $ 51,346
Mar 8, 7 PM $ 0.0₅73
+1.39%
$ 68,510 $ 50,091
Mar 8, 6 PM $ 0.0₅74
+2.77%
$ 69,446 $ 51,398
Mar 8, 5 PM $ 0.0₅72
-2.70%
$ 67,571 $ 51,221
Mar 8, 4 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,347
Mar 8, 3 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,952
Mar 8, 2 PM $ 0.0₅74
+2.78%
$ 69,448 $ 53,261
Mar 8, 1 PM $ 0.0₅74
+1.37%
$ 69,448 $ 52,344
Mar 8, 12 PM $ 0.0₅73
-1.35%
$ 68,510 $ 52,628
Mar 8, 11 AM $ 0.0₅73
+1.39%
$ 68,510 $ 54,952
Mar 8, 10 AM $ 0.0₅73
-1.35%
$ 68,510 $ 52,274
Mar 8, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 53,677
Mar 8, 8 AM $ 0.0₅74
+0.00%
$ 69,448 $ 52,183
Mar 8, 7 AM $ 0.0₅74
+1.37%
$ 69,448 $ 52,911
Mar 8, 6 AM $ 0.0₅74
+1.37%
$ 69,448 $ 52,118
Mar 8, 5 AM $ 0.0₅72
-1.37%
$ 67,571 $ 51,828
Mar 8, 4 AM $ 0.0₅73
+0.00%
$ 68,510 $ 52,238
Mar 8, 3 AM $ 0.0₅73
+1.39%
$ 68,510 $ 52,492
Mar 8, 2 AM $ 0.0₅72
-2.70%
$ 67,571 $ 51,006
Mar 8, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 52,139
Mar 8, 12 AM $ 0.0₅73
-1.35%
$ 68,510 $ 51,949
Mar 7, 11 PM $ 0.0₅73
-1.35%
$ 68,510 $ 52,892
Mar 7, 10 PM $ 0.0₅74
+2.78%
$ 69,448 $ 52,362
Mar 7, 9 PM $ 0.0₅74
+1.37%
$ 69,448 $ 50,581
Mar 7, 8 PM $ 0.0₅74
+2.78%
$ 69,448 $ 51,316
Mar 7, 7 PM $ 0.0₅72
-1.37%
$ 67,571 $ 50,430
Mar 7, 6 PM $ 0.0₅73
+1.39%
$ 68,510 $ 50,751
Mar 7, 5 PM $ 0.0₅73
+1.39%
$ 68,510 $ 49,403
Mar 7, 4 PM $ 0.0₅74
+1.37%
$ 69,448 $ 48,550
Mar 7, 3 PM $ 0.0₅74
+2.78%
$ 69,448 $ 48,893
Mar 7, 2 PM $ 0.0₅75
+0.00%
$ 70,386 $ 48,453
Mar 7, 1 PM $ 0.0₅75
-2.60%
$ 70,387 $ 50,834