STASH INU Historical Data

STASH Page 20
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅75
+0.00%
$ 70,386 $ 48,453
Mar 7, 1 PM $ 0.0₅75
-2.60%
$ 70,387 $ 50,834
Mar 7, 12 PM $ 0.0₅75
-1.32%
$ 70,386 $ 51,852
Mar 7, 11 AM $ 0.0₅75
+0.00%
$ 70,387 $ 50,886
Mar 7, 10 AM $ 0.0₅76
+0.00%
$ 71,324 $ 50,928
Mar 7, 9 AM $ 0.0₅76
-1.30%
$ 71,324 $ 52,928
Mar 7, 8 AM $ 0.0₅76
+1.33%
$ 71,325 $ 53,075
Mar 7, 7 AM $ 0.0₅75
-2.60%
$ 70,386 $ 51,731
Mar 7, 6 AM $ 0.0₅76
+0.00%
$ 71,325 $ 53,488
Mar 7, 5 AM $ 0.0₅77
+0.00%
$ 72,262 $ 53,419
Mar 7, 4 AM $ 0.0₅77
+2.67%
$ 72,263 $ 55,117
Mar 7, 3 AM $ 0.0₅76
-1.30%
$ 71,324 $ 52,530
Mar 7, 2 AM $ 0.0₅76
+0.00%
$ 71,324 $ 54,858
Mar 7, 1 AM $ 0.0₅76
+0.00%
$ 71,325 $ 54,819
Mar 7, 12 AM $ 0.0₅77
+1.32%
$ 72,263 $ 55,101
Mar 6, 11 PM $ 0.0₅77
+1.31%
$ 72,263 $ 54,905
Mar 6, 10 PM $ 0.0₅76
-1.30%
$ 71,325 $ 56,441
Mar 6, 9 PM $ 0.0₅75
-2.60%
$ 70,386 $ 57,222
Mar 6, 8 PM $ 0.0₅76
+0.00%
$ 71,325 $ 57,241
Mar 6, 7 PM $ 0.0₅75
-2.60%
$ 70,387 $ 56,708
Mar 6, 6 PM $ 0.0₅77
+2.67%
$ 72,263 $ 57,181
Mar 6, 5 PM $ 0.0₅77
+1.32%
$ 72,264 $ 56,313
Mar 6, 4 PM $ 0.0₅77
+1.31%
$ 72,263 $ 56,913
Mar 6, 3 PM $ 0.0₅76
-1.30%
$ 71,325 $ 57,128
Mar 6, 2 PM $ 0.0₅78
+0.00%
$ 73,202 $ 57,006
Mar 6, 1 PM $ 0.0₅77
+0.00%
$ 72,264 $ 56,956
Mar 6, 12 PM $ 0.0₅78
-1.27%
$ 73,202 $ 56,281
Mar 6, 11 AM $ 0.0₅77
+0.00%
$ 72,264 $ 58,512
Mar 6, 10 AM $ 0.0₅78
-1.27%
$ 73,202 $ 56,954
Mar 6, 9 AM $ 0.0₅78
+0.00%
$ 73,202 $ 57,186
Mar 6, 8 AM $ 0.0₅77
-2.53%
$ 72,264 $ 56,724
Mar 6, 7 AM $ 0.0₅77
+0.00%
$ 72,264 $ 56,599
Mar 6, 6 AM $ 0.0₅79
+0.00%
$ 74,141 $ 55,592
Mar 6, 5 AM $ 0.0₅79
+1.28%
$ 74,141 $ 56,862
Mar 6, 4 AM $ 0.0₅78
-1.27%
$ 73,202 $ 54,796
Mar 6, 3 AM $ 0.0₅78
+0.00%
$ 73,202 $ 54,430
Mar 6, 2 AM $ 0.0₅78
+1.30%
$ 73,202 $ 55,403
Mar 6, 1 AM $ 0.0₅79
-0.01%
$ 74,135 $ 53,771
Mar 6, 12 AM $ 0.0₅77
-2.53%
$ 72,264 $ 55,134
Mar 5, 11 PM $ 0.0₅77
-1.28%
$ 72,264 $ 55,258
Mar 5, 10 PM $ 0.0₅78
+1.30%
$ 73,201 $ 53,542
Mar 5, 9 PM $ 0.0₅77
-1.28%
$ 72,264 $ 53,545
Mar 5, 8 PM $ 0.0₅79
+1.28%
$ 74,138 $ 53,199
Mar 5, 7 PM $ 0.0₅79
+0.01%
$ 74,141 $ 53,970
Mar 5, 6 PM $ 0.0₅77
-1.28%
$ 72,265 $ 52,922
Mar 5, 5 PM $ 0.0₅79
+1.27%
$ 74,135 $ 53,203
Mar 5, 4 PM $ 0.0₅78
-0.01%
$ 73,202 $ 53,501
Mar 5, 3 PM $ 0.0₅78
+0.01%
$ 73,208 $ 54,024
Mar 5, 2 PM $ 0.0₅78
+1.25%
$ 73,202 $ 53,735
Mar 5, 1 PM $ 0.0₅79
+0.00%
$ 74,155 $ 52,266