STASH INU Historical Data

STASH Page 21
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅78
+1.25%
$ 73,202 $ 53,735
Mar 5, 1 PM $ 0.0₅79
+0.00%
$ 74,155 $ 52,266
Mar 5, 12 PM $ 0.0₅79
+1.30%
$ 74,156 $ 53,057
Mar 5, 11 AM $ 0.0₅78
-1.25%
$ 73,218 $ 51,565
Mar 5, 10 AM $ 0.0₅79
+0.01%
$ 74,147 $ 52,338
Mar 5, 9 AM $ 0.0₅77
+0.00%
$ 72,264 $ 52,554
Mar 5, 8 AM $ 0.0₅77
-2.53%
$ 72,264 $ 51,908
Mar 5, 7 AM $ 0.0₅77
+0.03%
$ 72,282 $ 53,528
Mar 5, 6 AM $ 0.0₅78
+1.27%
$ 73,202 $ 52,885
Mar 5, 5 AM $ 0.0₅77
-2.50%
$ 72,286 $ 51,699
Mar 5, 4 AM $ 0.0₅79
+2.57%
$ 74,141 $ 52,763
Mar 5, 3 AM $ 0.0₅77
-1.27%
$ 72,285 $ 51,808
Mar 5, 2 AM $ 0.0₅78
-1.25%
$ 73,217 $ 51,774
Mar 5, 1 AM $ 0.0₅78
-0.03%
$ 73,202 $ 53,515
Mar 5, 12 AM $ 0.0₅77
+0.04%
$ 72,291 $ 52,762
Mar 4, 11 PM $ 0.0₅77
-0.05%
$ 72,264 $ 52,058
Mar 4, 10 PM $ 0.0₅78
+0.00%
$ 73,231 $ 52,174
Mar 4, 9 PM $ 0.0₅77
-1.27%
$ 72,299 $ 52,838
Mar 4, 8 PM $ 0.0₅78
+1.29%
$ 73,230 $ 51,966
Mar 4, 7 PM $ 0.0₅78
+1.34%
$ 73,230 $ 51,712
Mar 4, 6 PM $ 0.0₅77
-1.28%
$ 72,264 $ 51,138
Mar 4, 5 PM $ 0.0₅78
-1.26%
$ 73,225 $ 52,554
Mar 4, 4 PM $ 0.0₅79
+2.61%
$ -- $ 52,053
Mar 4, 1 PM $ 0.0₅79
+2.60%
$ 74,142 $ 53,230
Mar 4, 12 PM $ 0.0₅79
+2.60%
$ 74,142 $ 53,379
Mar 4, 11 AM $ 0.0₅78
+0.00%
$ 73,204 $ 53,281
Mar 4, 9 AM $ 0.0₅77
-1.28%
$ 72,264 $ 52,616
Mar 4, 8 AM $ 0.0₅77
-1.28%
$ 72,265 $ 53,305
Mar 4, 7 AM $ 0.0₅79
+0.00%
$ 74,141 $ 54,588
Mar 4, 6 AM $ 0.0₅79
+1.28%
$ 74,141 $ 53,255
Mar 4, 5 AM $ 0.0₅78
-1.27%
$ 73,203 $ 53,350
Mar 4, 4 AM $ 0.0₅77
+0.00%
$ 72,264 $ 52,302
Mar 4, 3 AM $ 0.0₅77
-2.53%
$ 72,264 $ 51,927
Mar 4, 2 AM $ 0.0₅79
+0.00%
$ 74,141 $ 55,114
Mar 4, 1 AM $ 0.0₅78
+0.00%
$ 73,202 $ 53,068
Mar 4, 12 AM $ 0.0₅79
+0.00%
$ 74,141 $ 53,441
Mar 3, 11 PM $ 0.0₅77
+0.00%
$ 72,264 $ 51,556
Mar 3, 10 PM $ 0.0₅79
+2.60%
$ 74,141 $ 53,600
Mar 3, 9 PM $ 0.0₅77
-1.28%
$ 72,264 $ 53,649
Mar 3, 8 PM $ 0.0₅79
+0.00%
$ 74,141 $ 54,537
Mar 3, 7 PM $ 0.0₅78
+0.00%
$ 73,202 $ 52,938
Mar 3, 6 PM $ 0.0₅78
-1.27%
$ 73,202 $ 52,779
Mar 3, 5 PM $ 0.0₅78
+0.00%
$ 73,202 $ 53,818
Mar 3, 4 PM $ 0.0₅79
+0.00%
$ 74,142 $ 55,789
Mar 3, 3 PM $ 0.0₅78
-1.26%
$ 73,202 $ 54,974
Mar 3, 2 PM $ 0.0₅79
+1.28%
$ 74,139 $ 55,438
Mar 3, 1 PM $ 0.0₅79
+2.60%
$ 74,141 $ 55,509
Mar 3, 12 PM $ 0.0₅79
+0.00%
$ 74,140 $ 55,318
Mar 3, 11 AM $ 0.0₅77
+0.00%
$ 72,264 $ 53,508
Mar 3, 10 AM $ 0.0₅79
+1.28%
$ 74,141 $ 55,501