STASH INU Historical Data

STASH Page 22
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₅79
+1.28%
$ 74,141 $ 55,501
Mar 3, 9 AM $ 0.0₅78
+1.30%
$ 73,202 $ 56,295
Mar 3, 8 AM $ 0.0₅78
+0.00%
$ 73,202 $ 55,114
Mar 3, 7 AM $ 0.0₅78
+1.30%
$ 73,203 $ 54,608
Mar 3, 6 AM $ 0.0₅79
+2.60%
$ 74,141 $ 54,910
Mar 3, 5 AM $ 0.0₅78
+1.30%
$ 73,202 $ 54,581
Mar 3, 4 AM $ 0.0₅77
-2.53%
$ 72,266 $ 55,292
Mar 3, 3 AM $ 0.0₅79
+1.28%
$ 74,141 $ 58,096
Mar 3, 2 AM $ 0.0₅79
+0.00%
$ 74,142 $ 56,500
Mar 3, 1 AM $ 0.0₅77
-1.28%
$ 72,266 $ 56,050
Mar 3, 12 AM $ 0.0₅77
+0.00%
$ 72,264 $ 56,011
Mar 2, 11 PM $ 0.0₅78
+0.00%
$ 73,205 $ 55,472
Mar 2, 10 PM $ 0.0₅77
+0.00%
$ 72,264 $ 55,082
Mar 2, 9 PM $ 0.0₅79
+0.00%
$ 74,141 $ 55,920
Mar 2, 8 PM $ 0.0₅78
+1.30%
$ 73,204 $ 57,926
Mar 2, 7 PM $ 0.0₅79
+0.00%
$ 74,141 $ 58,494
Mar 2, 6 PM $ 0.0₅77
-1.28%
$ 72,267 $ 58,071
Mar 2, 5 PM $ 0.0₅78
-1.27%
$ 73,202 $ 58,620
Mar 2, 4 PM $ 0.0₅73
+1.37%
$ 68,510 $ 54,593
Mar 2, 3 PM $ 0.0₅72
-2.68%
$ 67,585 $ 53,500
Mar 2, 2 PM $ 0.0₅72
-2.71%
$ 67,571 $ 53,014
Mar 2, 1 PM $ 0.0₅74
+2.77%
$ 69,453 $ 54,141
Mar 2, 12 PM $ 0.0₅73
+1.39%
$ 68,510 $ 52,781
Mar 2, 11 AM $ 0.0₅73
-0.01%
$ 68,510 $ 52,141
Mar 2, 10 AM $ 0.0₅72
+0.01%
$ 67,579 $ 52,609
Mar 2, 9 AM $ 0.0₅73
+1.38%
$ 68,510 $ 52,497
Mar 2, 8 AM $ 0.0₅73
-1.35%
$ 68,516 $ 52,552
Mar 2, 7 AM $ 0.0₅74
+2.76%
$ 69,448 $ 54,761
Mar 2, 6 AM $ 0.0₅74
+0.00%
$ 69,453 $ 54,191
Mar 2, 5 AM $ 0.0₅72
-2.69%
$ 67,580 $ 55,883
Mar 2, 4 AM $ 0.0₅74
-0.01%
$ 69,448 $ 55,457
Mar 2, 3 AM $ 0.0₅74
+0.00%
$ 69,454 $ 54,737
Mar 2, 2 AM $ 0.0₅74
+2.77%
$ 69,448 $ 56,517
Mar 2, 1 AM $ 0.0₅74
+0.00%
$ 69,453 $ 56,221
Mar 2, 12 AM $ 0.0₅74
+1.38%
$ 69,453 $ 56,342
Mar 1, 11 PM $ 0.0₅73
+1.39%
$ 68,510 $ 56,744
Mar 1, 10 PM $ 0.0₅74
+2.77%
$ 69,452 $ 56,091
Mar 1, 9 PM $ 0.0₅73
+1.39%
$ 68,510 $ 57,064
Mar 1, 8 PM $ 0.0₅73
-1.35%
$ 68,517 $ 56,457
Mar 1, 7 PM $ 0.0₅73
+1.40%
$ 68,517 $ 56,179
Mar 1, 6 PM $ 0.0₅73
-0.01%
$ 68,510 $ 55,459
Mar 1, 5 PM $ 0.0₅74
+1.37%
$ 69,455 $ 55,396
Mar 1, 4 PM $ 0.0₅73
+0.00%
$ 68,510 $ 54,006
Mar 1, 3 PM $ 0.0₅72
-0.01%
$ 67,571 $ 56,056
Mar 1, 2 PM $ 0.0₅74
+1.38%
$ 69,453 $ 56,386
Mar 1, 1 PM $ 0.0₅72
-0.01%
$ 67,571 $ 55,963
Mar 1, 12 PM $ 0.0₅74
+2.78%
$ 69,452 $ 57,952
Mar 1, 11 AM $ 0.0₅74
+1.37%
$ 69,448 $ 59,211
Mar 1, 10 AM $ 0.0₅74
+2.77%
$ 69,448 $ 57,957
Mar 1, 9 AM $ 0.0₅73
-1.34%
$ 68,516 $ 56,309