STASH INU Historical Data

STASH Page 23
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅74
+2.77%
$ 69,448 $ 57,957
Mar 1, 9 AM $ 0.0₅73
-1.34%
$ 68,516 $ 56,309
Mar 1, 8 AM $ 0.0₅72
-2.71%
$ 67,571 $ 56,156
Mar 1, 7 AM $ 0.0₅72
-2.70%
$ 67,579 $ 57,433
Mar 1, 6 AM $ 0.0₅74
+1.36%
$ 69,448 $ 57,398
Mar 1, 5 AM $ 0.0₅74
+0.00%
$ 69,456 $ 55,245
Mar 1, 4 AM $ 0.0₅73
+1.40%
$ 68,519 $ 55,432
Mar 1, 3 AM $ 0.0₅72
-1.38%
$ 67,571 $ 53,964
Mar 1, 2 AM $ 0.0₅73
+1.39%
$ 68,517 $ 53,612
Mar 1, 1 AM $ 0.0₅72
-1.38%
$ 67,571 $ 53,268
Mar 1, 12 AM $ 0.0₅72
+0.00%
$ 67,577 $ 54,544
Feb 28, 11 PM $ 0.0₅73
+0.01%
$ 68,515 $ 52,636
Feb 28, 10 PM $ 0.0₅73
-0.01%
$ 68,510 $ 54,711
Feb 28, 9 PM $ 0.0₅73
+1.39%
$ 68,515 $ 53,830
Feb 28, 8 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,283
Feb 28, 7 PM $ 0.0₅74
+0.00%
$ 69,449 $ 55,027
Feb 28, 6 PM $ 0.0₅72
-2.70%
$ 67,573 $ 53,862
Feb 28, 5 PM $ 0.0₅73
-1.35%
$ 68,510 $ 55,341
Feb 28, 4 PM $ 0.0₅74
+1.37%
$ 69,449 $ 55,555
Feb 28, 3 PM $ 0.0₅73
-1.35%
$ 68,510 $ 53,979
Feb 28, 2 PM $ 0.0₅72
-2.70%
$ 67,571 $ 53,651
Feb 28, 1 PM $ 0.0₅73
+1.39%
$ 68,510 $ 52,959
Feb 28, 12 PM $ 0.0₅74
+2.78%
$ 69,448 $ 53,398
Feb 28, 11 AM $ 0.0₅74
+2.78%
$ 69,448 $ 51,509
Feb 28, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 51,308
Feb 28, 9 AM $ 0.0₅73
-1.35%
$ 68,510 $ 52,057
Feb 28, 8 AM $ 0.0₅73
+1.39%
$ 68,510 $ 51,395
Feb 28, 7 AM $ 0.0₅72
+0.00%
$ 67,571 $ 50,720
Feb 28, 6 AM $ 0.0₅73
-1.35%
$ 68,511 $ 50,443
Feb 28, 5 AM $ 0.0₅74
+1.37%
$ 69,448 $ 52,478
Feb 28, 4 AM $ 0.0₅74
+0.00%
$ 69,448 $ 52,323
Feb 28, 3 AM $ 0.0₅74
+0.00%
$ 69,449 $ 53,442
Feb 28, 2 AM $ 0.0₅72
-2.70%
$ 67,571 $ 53,340
Feb 28, 1 AM $ 0.0₅74
+2.78%
$ 69,449 $ 52,018
Feb 28, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 49,908
Feb 27, 11 PM $ 0.0₅74
+1.37%
$ 69,448 $ 47,923
Feb 27, 10 PM $ 0.0₅74
+1.37%
$ 69,449 $ 45,734
Feb 27, 9 PM $ 0.0₅73
-1.35%
$ 68,510 $ 43,361
Feb 27, 8 PM $ 0.0₅74
+2.78%
$ 69,450 $ 41,428
Feb 27, 7 PM $ 0.0₅72
-1.37%
$ 67,571 $ 38,132
Feb 27, 6 PM $ 0.0₅73
-1.35%
$ 68,512 $ 36,470
Feb 27, 5 PM $ 0.0₅72
-1.37%
$ 67,575 $ 34,978
Feb 27, 4 PM $ 0.0₅72
-2.71%
$ 67,571 $ 32,527
Feb 27, 3 PM $ 0.0₅72
-1.37%
$ 67,580 $ 30,780
Feb 27, 2 PM $ 0.0₅73
-1.36%
$ 68,510 $ 28,223
Feb 27, 1 PM $ 0.0₅73
+0.00%
$ 68,519 $ 27,730
Feb 27, 12 PM $ 0.0₅74
+2.79%
$ 69,455 $ 27,993
Feb 27, 11 AM $ 0.0₅72
-2.72%
$ 67,571 $ 27,692
Feb 27, 10 AM $ 0.0₅72
-2.70%
$ 67,588 $ 28,177
Feb 27, 9 AM $ 0.0₅74
+1.37%
$ 69,448 $ 28,882