STASH INU Historical Data

STASH Page 24
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅72
-2.70%
$ 67,588 $ 28,177
Feb 27, 9 AM $ 0.0₅74
+1.37%
$ 69,448 $ 28,882
Feb 27, 8 AM $ 0.0₅72
-1.36%
$ 67,594 $ 28,364
Feb 27, 7 AM $ 0.0₅72
+0.03%
$ 67,594 $ 28,749
Feb 27, 6 AM $ 0.0₅72
-2.73%
$ 67,571 $ 27,973
Feb 27, 5 AM $ 0.0₅72
-2.69%
$ 67,595 $ 27,454
Feb 27, 4 AM $ 0.0₅74
+2.78%
$ 69,448 $ 27,967
Feb 27, 3 AM $ 0.0₅73
-1.37%
$ 68,510 $ 27,719
Feb 27, 2 AM $ 0.0₅74
+2.80%
$ 69,462 $ 28,676
Feb 27, 1 AM $ 0.0₅73
-0.02%
$ 68,510 $ 27,767
Feb 27, 12 AM $ 0.0₅73
+0.00%
$ 68,525 $ 30,341
Feb 26, 11 PM $ 0.0₅73
+0.00%
$ 68,510 $ 31,793
Feb 26, 10 PM $ 0.0₅73
-0.02%
$ 68,510 $ 34,778
Feb 26, 9 PM $ 0.0₅73
+0.02%
$ 68,523 $ 37,076
Feb 26, 8 PM $ 0.0₅73
-0.02%
$ 68,510 $ 39,456
Feb 26, 7 PM $ 0.0₅73
+0.00%
$ 68,522 $ 42,179
Feb 26, 6 PM $ 0.0₅73
-0.02%
$ 68,510 $ 44,926
Feb 26, 5 PM $ 0.0₅73
+0.00%
$ 68,523 $ 46,972
Feb 26, 4 PM $ 0.0₅73
+0.02%
$ 68,522 $ 48,611
Feb 26, 3 PM $ 0.0₅73
-0.01%
$ 68,510 $ 50,531
Feb 26, 2 PM $ 0.0₅73
+1.39%
$ 68,518 $ 52,764
Feb 26, 1 PM $ 0.0₅72
-0.02%
$ 67,571 $ 53,330
Feb 26, 12 PM $ 0.0₅74
+1.37%
$ 69,457 $ 54,496
Feb 26, 11 AM $ 0.0₅74
+1.38%
$ 69,457 $ 54,942
Feb 26, 10 AM $ 0.0₅73
-0.07%
$ 68,510 $ 55,618
Feb 26, 9 AM $ 0.0₅731
-1.34%
$ 68,560 $ 55,233
Feb 26, 8 AM $ 0.0₅73
+0.00%
$ 68,510 $ 57,206
Feb 26, 7 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,887
Feb 26, 6 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,363
Feb 26, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 57,649
Feb 26, 4 AM $ 0.0₅72
-2.70%
$ 67,571 $ 57,376
Feb 26, 3 AM $ 0.0₅74
+2.78%
$ 69,448 $ 55,872
Feb 26, 2 AM $ 0.0₅74
-0.09%
$ 69,448 $ 57,094
Feb 26, 1 AM $ 0.0₅721
-1.26%
$ 67,648 $ 57,180
Feb 26, 12 AM $ 0.0₅73
-0.11%
$ 68,510 $ 56,888
Feb 25, 11 PM $ 0.0₅731
+1.37%
$ 68,583 $ 57,813
Feb 25, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,364
Feb 25, 9 PM $ 0.0₅72
-2.79%
$ 67,571 $ 56,008
Feb 25, 8 PM $ 0.0₅741
+1.46%
$ 69,510 $ 58,355
Feb 25, 7 PM $ 0.0₅74
-0.09%
$ 69,448 $ 56,897
Feb 25, 6 PM $ 0.0₅741
+1.36%
$ 69,510 $ 56,832
Feb 25, 5 PM $ 0.0₅73
-0.07%
$ 68,510 $ 57,385
Feb 25, 4 PM $ 0.0₅73
-1.34%
$ 68,555 $ 57,468
Feb 25, 3 PM $ 0.0₅74
+0.05%
$ 69,486 $ 58,309
Feb 25, 2 PM $ 0.0₅74
+2.71%
$ 69,448 $ 58,808
Feb 25, 1 PM $ 0.0₅73
-1.34%
$ 68,545 $ 58,105
Feb 25, 12 PM $ 0.0₅74
+2.78%
$ 69,448 $ 59,238
Feb 25, 11 AM $ 0.0₅73
+1.38%
$ 68,519 $ 56,887
Feb 25, 10 AM $ 0.0₅72
+0.02%
$ 67,584 $ 58,349
Feb 25, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 58,646