STASH INU Historical Data

STASH Page 25
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅72
+0.02%
$ 67,584 $ 58,349
Feb 25, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 58,646
Feb 25, 8 AM $ 0.0₅72
+0.00%
$ 67,579 $ 57,492
Feb 25, 7 AM $ 0.0₅72
-2.70%
$ 67,571 $ 56,311
Feb 25, 6 AM $ 0.0₅72
-2.71%
$ 67,571 $ 55,446
Feb 25, 5 AM $ 0.0₅72
-1.36%
$ 67,579 $ 56,377
Feb 25, 4 AM $ 0.0₅73
-0.01%
$ 68,510 $ 55,708
Feb 25, 3 AM $ 0.0₅73
+1.38%
$ 68,517 $ 56,521
Feb 25, 2 AM $ 0.0₅72
-2.70%
$ 67,571 $ 54,665
Feb 25, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,450
Feb 25, 12 AM $ 0.0₅72
-1.37%
$ 67,572 $ 54,247
Feb 24, 11 PM $ 0.0₅73
+1.39%
$ 68,510 $ 54,483
Feb 24, 10 PM $ 0.0₅73
+0.00%
$ 68,508 $ 54,682
Feb 24, 9 PM $ 0.0₅73
+1.39%
$ 68,510 $ 53,462
Feb 24, 8 PM $ 0.0₅72
+0.00%
$ 67,571 $ 51,955
Feb 24, 7 PM $ 0.0₅73
-1.36%
$ 68,506 $ 51,653
Feb 24, 6 PM $ 0.0₅74
+1.37%
$ 69,448 $ 52,443
Feb 24, 5 PM $ 0.0₅73
+0.00%
$ 68,507 $ 50,272
Feb 24, 4 PM $ 0.0₅73
+1.39%
$ 68,510 $ 51,675
Feb 24, 3 PM $ 0.0₅73
+0.00%
$ 68,504 $ 52,510
Feb 24, 2 PM $ 0.0₅73
+1.38%
$ 68,504 $ 52,476
Feb 24, 1 PM $ 0.0₅73
+1.39%
$ 68,510 $ 51,622
Feb 24, 12 PM $ 0.0₅74
+1.37%
$ 69,441 $ 51,663
Feb 24, 11 AM $ 0.0₅73
+0.00%
$ 68,510 $ 50,835
Feb 24, 10 AM $ 0.0₅72
-3.99%
$ 67,571 $ 50,792
Feb 24, 9 AM $ 0.0₅74
+0.00%
$ 69,446 $ 51,795
Feb 24, 8 AM $ 0.0₅74
-2.56%
$ 69,448 $ 52,387
Feb 24, 7 AM $ 0.0₅74
+0.00%
$ 69,416 $ 52,096
Feb 24, 6 AM $ 0.0₅74
-2.63%
$ 69,448 $ 52,117
Feb 24, 5 AM $ 0.0₅76
+1.39%
$ 71,325 $ 53,184
Feb 24, 4 AM $ 0.0₅75
-0.05%
$ 70,349 $ 51,883
Feb 24, 3 AM $ 0.0₅75
-1.26%
$ 70,387 $ 51,145
Feb 24, 2 AM $ 0.0₅74
-2.60%
$ 69,427 $ 51,701
Feb 24, 1 AM $ 0.0₅76
+1.37%
$ 71,325 $ 52,455
Feb 24, 12 AM $ 0.0₅76
+2.67%
$ 71,289 $ 52,474
Feb 23, 11 PM $ 0.0₅75
-1.35%
$ 70,360 $ 53,307
Feb 23, 10 PM $ 0.0₅74
-2.59%
$ 69,448 $ 52,980
Feb 23, 9 PM $ 0.0₅75
+1.34%
$ 70,363 $ 54,566
Feb 23, 8 PM $ 0.0₅74
-1.30%
$ 69,448 $ 52,725
Feb 23, 7 PM $ 0.0₅75
+1.34%
$ 70,364 $ 53,453
Feb 23, 6 PM $ 0.0₅74
-3.91%
$ 69,435 $ 52,730
Feb 23, 5 PM $ 0.0₅77
-1.28%
$ 72,264 $ 55,630
Feb 23, 4 PM $ 0.0₅76
+0.00%
$ 71,304 $ 54,736
Feb 23, 3 PM $ 0.0₅78
+1.30%
$ 73,202 $ 55,386
Feb 23, 2 PM $ 0.0₅77
-1.23%
$ 72,264 $ 53,553
Feb 23, 1 PM $ 0.0₅77
-1.32%
$ 72,238 $ 55,550
Feb 23, 12 PM $ 0.0₅78
+0.05%
$ 73,202 $ 55,734
Feb 23, 11 AM $ 0.0₅78
+2.60%
$ 73,165 $ 55,054
Feb 23, 10 AM $ 0.0₅76
+0.00%
$ 71,325 $ 53,365
Feb 23, 9 AM $ 0.0₅76
-1.30%
$ 71,325 $ 53,244