STASH INU Historical Data

STASH Page 26
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅76
+0.00%
$ 71,325 $ 53,365
Feb 23, 9 AM $ 0.0₅76
-1.30%
$ 71,325 $ 53,244
Feb 23, 8 AM $ 0.0₅77
+0.00%
$ 72,265 $ 52,938
Feb 23, 7 AM $ 0.0₅76
+0.00%
$ 71,325 $ 52,852
Feb 23, 6 AM $ 0.0₅77
+1.31%
$ 72,263 $ 52,242
Feb 23, 5 AM $ 0.0₅76
+0.00%
$ 71,325 $ 53,706
Feb 23, 4 AM $ 0.0₅78
+0.00%
$ 73,198 $ 53,585
Feb 23, 3 AM $ 0.0₅78
+1.29%
$ 73,198 $ 54,948
Feb 23, 2 AM $ 0.0₅77
-1.29%
$ 72,264 $ 54,036
Feb 23, 1 AM $ 0.0₅78
+2.62%
$ 73,208 $ 55,197
Feb 23, 12 AM $ 0.0₅76
-1.32%
$ 71,325 $ 53,903
Feb 22, 11 PM $ 0.0₅77
-1.28%
$ 72,276 $ 53,522
Feb 22, 10 PM $ 0.0₅77
-1.27%
$ 72,276 $ 54,922
Feb 22, 9 PM $ 0.0₅78
+2.63%
$ 73,202 $ 53,731
Feb 22, 8 PM $ 0.0₅76
-1.30%
$ 71,325 $ 53,530
Feb 22, 7 PM $ 0.0₅77
-0.02%
$ 72,264 $ 54,278
Feb 22, 6 PM $ 0.0₅78
+1.29%
$ 73,214 $ 55,237
Feb 22, 5 PM $ 0.0₅77
-1.26%
$ 72,279 $ 54,560
Feb 22, 4 PM $ 0.0₅76
-2.60%
$ 71,325 $ 54,128
Feb 22, 3 PM $ 0.0₅77
+1.31%
$ 72,295 $ 55,418
Feb 22, 2 PM $ 0.0₅76
-2.56%
$ 71,325 $ 54,268
Feb 22, 1 PM $ 0.0₅77
+1.32%
$ 72,264 $ 54,776
Feb 22, 12 PM $ 0.0₅77
-1.28%
$ 72,264 $ 52,358
Feb 22, 11 AM $ 0.0₅78
+0.00%
$ 73,202 $ 53,575
Feb 22, 10 AM $ 0.0₅78
+0.00%
$ 73,202 $ 54,265
Feb 22, 9 AM $ 0.0₅76
-1.51%
$ 71,325 $ 55,330
Feb 22, 8 AM $ 0.0₅772
-1.25%
$ 72,417 $ 55,945
Feb 22, 7 AM $ 0.0₅762
+0.24%
$ 71,498 $ 56,919
Feb 22, 6 AM $ 0.0₅78
+1.10%
$ 73,202 $ 57,197
Feb 22, 5 AM $ 0.0₅771
+0.19%
$ 72,403 $ 56,474
Feb 22, 4 AM $ 0.0₅78
+2.38%
$ 73,202 $ 55,855
Feb 22, 3 AM $ 0.0₅772
+1.29%
$ 72,416 $ 55,463
Feb 22, 2 AM $ 0.0₅781
+0.17%
$ 73,329 $ 57,497
Feb 22, 1 AM $ 0.0₅78
-0.17%
$ 73,202 $ 59,071
Feb 22, 12 AM $ 0.0₅772
-1.08%
$ 72,412 $ 57,405
Feb 21, 11 PM $ 0.0₅78
+2.35%
$ 73,202 $ 57,308
Feb 21, 10 PM $ 0.0₅772
-1.25%
$ 72,435 $ 57,563
Feb 21, 9 PM $ 0.0₅782
+2.84%
$ 73,350 $ 58,224
Feb 21, 8 PM $ 0.0₅77
-1.52%
$ 72,264 $ 56,469
Feb 21, 7 PM $ 0.0₅782
+1.26%
$ 73,381 $ 56,353
Feb 21, 6 PM $ 0.0₅772
+1.28%
$ 72,469 $ 56,516
Feb 21, 5 PM $ 0.0₅782
+0.24%
$ 73,381 $ 55,672
Feb 21, 4 PM $ 0.0₅763
-2.49%
$ 71,561 $ 58,194
Feb 21, 3 PM $ 0.0₅762
+0.33%
$ 71,559 $ 58,804
Feb 21, 2 PM $ 0.0₅76
+0.00%
$ 71,325 $ 57,515
Feb 21, 1 PM $ 0.0₅76
-1.56%
$ 71,325 $ 57,253
Feb 21, 12 PM $ 0.0₅772
+1.58%
$ 72,454 $ 59,494
Feb 21, 11 AM $ 0.0₅76
-2.56%
$ 71,325 $ 56,434
Feb 21, 10 AM $ 0.0₅77
+0.00%
$ 72,264 $ 57,349
Feb 21, 9 AM $ 0.0₅77
+0.00%
$ 72,264 $ 56,412