STASH INU Historical Data

STASH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅858
+0.49%
$ 80,494 $ 673,946
Feb 17, 8 AM $ 0.0₅87
-2.11%
$ 81,694 $ 677,233
Feb 17, 7 AM $ 0.0₅884
-1.93%
$ 83,004 $ 681,107
Feb 17, 6 AM $ 0.0₅907
-3.30%
$ 85,108 $ 686,634
Feb 17, 5 AM $ 0.0₅933
-0.72%
$ 87,579 $ 623,205
Feb 17, 4 AM $ 0.0₅94
-14.25%
$ 88,194 $ 624,366
Feb 17, 3 AM $ 0.000011
-2.34%
$ 103,418 $ 694,311
Feb 17, 2 AM $ 0.0000115
+3.10%
$ 108,096 $ 629,295
Feb 17, 1 AM $ 0.0000112
-3.31%
$ 104,712 $ 696,078
Feb 17, 12 AM $ 0.0000115
-0.22%
$ 108,066 $ 707,623
Feb 16, 11 PM $ 0.0000115
-7.12%
$ 108,187 $ 621,753
Feb 16, 10 PM $ 0.0000139
+15.08%
$ 130,544 $ 614,663
Feb 16, 9 PM $ 0.0000125
+3.02%
$ 116,987 $ 700,502
Feb 16, 3 PM $ 0.0₅65
+0.00%
$ 61,002 $ 57,874
Feb 16, 2 PM $ 0.0₅65
+1.56%
$ 61,002 $ 57,805
Feb 16, 1 PM $ 0.0₅65
+1.56%
$ 61,002 $ 56,348
Feb 16, 12 PM $ 0.0₅64
-1.54%
$ 60,063 $ 56,461
Feb 16, 11 AM $ 0.0₅65
+1.56%
$ 61,002 $ 58,199
Feb 16, 10 AM $ 0.0₅64
-1.54%
$ 60,064 $ 57,271
Feb 16, 9 AM $ 0.0₅65
+1.56%
$ 61,002 $ 57,513
Feb 16, 8 AM $ 0.0₅65
+0.00%
$ 61,002 $ 56,893
Feb 16, 7 AM $ 0.0₅65
+0.00%
$ 61,002 $ 57,992
Feb 16, 6 AM $ 0.0₅64
+1.59%
$ 60,064 $ 57,384
Feb 16, 5 AM $ 0.0₅63
-3.08%
$ 59,125 $ 57,490
Feb 16, 4 AM $ 0.0₅65
+3.17%
$ 61,003 $ 57,176
Feb 16, 3 AM $ 0.0₅64
-1.54%
$ 60,065 $ 56,455
Feb 16, 2 AM $ 0.0₅65
+3.17%
$ 61,002 $ 57,209
Feb 16, 1 AM $ 0.0₅64
-1.54%
$ 60,063 $ 56,400
Feb 16, 12 AM $ 0.0₅65
+0.00%
$ 61,003 $ 57,155
Feb 15, 11 PM $ 0.0₅65
+1.56%
$ 61,002 $ 57,222
Feb 15, 10 PM $ 0.0₅64
+1.59%
$ 60,065 $ 56,995
Feb 15, 9 PM $ 0.0₅63
-1.56%
$ 60,063 $ 55,025
Feb 15, 8 PM $ 0.0₅65
+0.00%
$ 61,002 $ 55,061
Feb 15, 7 PM $ 0.0₅65
+1.56%
$ 61,003 $ 56,447
Feb 15, 6 PM $ 0.0₅63
-1.57%
$ 59,125 $ 55,375
Feb 15, 5 PM $ 0.0₅64
+0.00%
$ 60,065 $ 55,754
Feb 15, 4 PM $ 0.0₅64
+0.00%
$ 60,063 $ 55,663
Feb 15, 3 PM $ 0.0₅65
+1.56%
$ 61,003 $ 56,787
Feb 15, 2 PM $ 0.0₅65
+0.00%
$ 61,003 $ 57,374
Feb 15, 1 PM $ 0.0₅64
+0.00%
$ 60,063 $ 58,329
Feb 15, 12 PM $ 0.0₅65
+0.00%
$ 61,004 $ 57,790
Feb 15, 11 AM $ 0.0₅65
+1.56%
$ 61,002 $ 57,110
Feb 15, 10 AM $ 0.0₅64
+1.59%
$ 60,066 $ 55,861
Feb 15, 9 AM $ 0.0₅64
-1.53%
$ 60,066 $ 53,395
Feb 15, 8 AM $ 0.0₅64
-1.54%
$ 60,063 $ 53,986
Feb 15, 7 AM $ 0.0₅64
+0.00%
$ 60,066 $ 54,024
Feb 15, 6 AM $ 0.0₅64
-1.54%
$ 60,063 $ 53,861
Feb 15, 5 AM $ 0.0₅65
+1.56%
$ 61,004 $ 54,132
Feb 15, 4 AM $ 0.0₅65
+0.00%
$ 61,004 $ 53,421
Feb 15, 3 AM $ 0.0₅64
-1.54%
$ 60,063 $ 53,886