STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅72
-2.70%
$ 67,571 $ 55,044
Mar 8, 2026 $ 0.0₅73
-1.35%
$ 68,509 $ 52,709
Mar 7, 2026 $ 0.0₅73
-3.95%
$ 68,510 $ 52,892
Mar 6, 2026 $ 0.0₅77
-2.53%
$ 72,263 $ 54,905
Mar 5, 2026 $ 0.0₅77
+0.00%
$ 72,264 $ 55,258
Mar 4, 2026 $ 0.0₅77
-2.53%
$ 72,264 $ 52,058
Mar 3, 2026 $ 0.0₅77
+0.00%
$ 72,264 $ 51,556
Mar 2, 2026 $ 0.0₅78
+6.85%
$ 73,205 $ 55,472
Mar 1, 2026 $ 0.0₅73
+1.38%
$ 68,510 $ 56,744
Feb 28, 2026 $ 0.0₅73
+1.40%
$ 68,515 $ 52,636
Feb 27, 2026 $ 0.0₅74
+1.35%
$ 69,448 $ 47,923
Feb 26, 2026 $ 0.0₅73
-0.11%
$ 68,510 $ 31,793
Feb 25, 2026 $ 0.0₅731
+0.11%
$ 68,583 $ 57,813
Feb 24, 2026 $ 0.0₅73
-1.33%
$ 68,510 $ 54,483
Feb 23, 2026 $ 0.0₅75
-2.65%
$ 70,360 $ 53,307
Feb 22, 2026 $ 0.0₅77
-1.27%
$ 72,276 $ 53,522
Feb 21, 2026 $ 0.0₅78
+2.52%
$ 73,202 $ 57,308
Feb 20, 2026 $ 0.0₅761
-1.52%
$ 71,402 $ 55,163
Feb 19, 2026 $ 0.0₅773
-0.96%
$ 72,502 $ 54,961
Feb 18, 2026 $ 0.0₅77
-8.58%
$ 72,264 $ 52,920
Feb 17, 2026 $ 0.0₅842
-27.02%
$ 79,041 $ 53,818
Feb 16, 2026 $ 0.0000115
+77.35%
$ 108,187 $ 621,753
Feb 15, 2026 $ 0.0₅65
+1.55%
$ 61,002 $ 57,222
Feb 14, 2026 $ 0.0₅64
+0.01%
$ 60,070 $ 51,903
Feb 13, 2026 $ 0.0₅64
-12.33%
$ 60,063 $ 54,035
Feb 12, 2026 $ 0.0₅73
-3.95%
$ 68,510 $ 54,173
Feb 11, 2026 $ 0.0₅77
+1.32%
$ 72,263 $ 58,814
Feb 10, 2026 $ 0.0₅76
+0.00%
$ 71,325 $ 56,336
Feb 9, 2026 $ 0.0₅76
+1.33%
$ 71,326 $ 53,647
Feb 8, 2026 $ 0.0₅76
+0.00%
$ 71,325 $ 60,063
Feb 7, 2026 $ 0.0₅76
+5.56%
$ 71,325 $ 61,699
Feb 6, 2026 $ 0.0₅72
-2.70%
$ 67,571 $ 55,484
Feb 5, 2026 $ 0.0₅75
-14.77%
$ 70,387 $ 50,075
Feb 4, 2026 $ 0.0₅87
-6.46%
$ 81,645 $ 50,912
Feb 3, 2026 $ 0.0₅92
-1.09%
$ 86,341 $ 50,863
Feb 2, 2026 $ 0.0₅94
-2.07%
$ 88,224 $ 50,690
Feb 1, 2026 $ 0.0₅95
-5.00%
$ 89,155 $ 52,798
Jan 31, 2026 $ 0.00001
-7.41%
$ 93,850 $ 52,532
Jan 30, 2026 $ 0.0000109
+1.87%
$ 102,295 $ 55,102
Jan 29, 2026 $ 0.0000107
-5.31%
$ 100,419 $ 53,021
Jan 28, 2026 $ 0.0000114
+0.88%
$ 106,989 $ 54,007
Jan 27, 2026 $ 0.0000114
+0.00%
$ 106,989 $ 52,473
Jan 26, 2026 $ 0.0000114
+0.89%
$ 106,989 $ 56,985
Jan 25, 2026 $ 0.0000111
-4.31%
$ 104,172 $ 56,705
Jan 24, 2026 $ 0.0000118
+1.72%
$ 110,743 $ 54,859
Jan 23, 2026 $ 0.0000117
+1.74%
$ 109,804 $ 52,197
Jan 22, 2026 $ 0.0000115
-1.71%
$ 107,927 $ 48,577
Jan 21, 2026 $ 0.0000117
-0.85%
$ 109,804 $ 53,443
Jan 20, 2026 $ 0.0000118
-5.60%
$ 110,741 $ 53,284
Jan 19, 2026 $ 0.0000125
-3.10%
$ 117,312 $ 54,659