STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000116
-0.85%
$ 108,866 $ 53,575
Jan 2, 2026 $ 0.0000115
-0.86%
$ 107,928 $ 55,419
Jan 1, 2026 $ 0.0000116
+0.00%
$ 108,866 $ 55,151
Dec 31, 2025 $ 0.0000128
+0.79%
$ 120,128 $ 53,666
Dec 30, 2025 $ 0.0000126
-0.79%
$ 117,312 $ 54,597
Dec 29, 2025 $ 0.0000125
-2.34%
$ 120,127 $ 54,093
Dec 28, 2025 $ 0.0000125
-0.80%
$ 119,189 $ 52,576
Dec 27, 2025 $ 0.0000128
+1.61%
$ 117,312 $ 52,654
Dec 26, 2025 $ 0.0000125
-2.34%
$ 119,164 $ 57,262
Dec 25, 2025 $ 0.0000127
+0.00%
$ 119,189 $ 57,275
Dec 24, 2025 $ 0.0000128
+0.01%
$ 120,128 $ 55,088
Dec 23, 2025 $ 0.0000125
-2.35%
$ 119,177 $ 51,472
Dec 22, 2025 $ 0.0000128
+0.00%
$ 120,128 $ 54,497
Dec 21, 2025 $ 0.0000126
-1.56%
$ 117,319 $ 51,888
Dec 20, 2025 $ 0.0000128
+0.79%
$ 120,128 $ 54,290
Dec 19, 2025 $ 0.0000126
-1.56%
$ 118,252 $ 53,073
Dec 18, 2025 $ 0.0000125
-5.30%
$ 120,125 $ 51,703
Dec 17, 2025 $ 0.000013
-2.26%
$ 124,820 $ 55,543
Dec 16, 2025 $ 0.0000133
+2.31%
$ 122,943 $ 49,444
Dec 15, 2025 $ 0.0000132
-2.94%
$ 122,942 $ 53,004
Dec 14, 2025 $ 0.0000136
-0.73%
$ 128,573 $ 53,576
Dec 13, 2025 $ 0.0000137
+0.00%
$ 130,451 $ 54,025
Dec 12, 2025 $ 0.0000138
+0.73%
$ 129,513 $ 56,049
Dec 11, 2025 $ 0.0000136
-2.85%
$ 127,640 $ 50,290
Dec 10, 2025 $ 0.0000141
-0.70%
$ 132,328 $ 50,451
Dec 9, 2025 $ 0.000014
-1.89%
$ 131,392 $ 56,913
Dec 8, 2025 $ 0.0000143
-11.36%
$ 133,928 $ 54,667
Dec 7, 2025 $ 0.0000158
-1.86%
$ 148,283 $ 54,464
Dec 6, 2025 $ 0.000016
+1.27%
$ 149,221 $ 52,149
Dec 5, 2025 $ 0.0000158
-0.63%
$ 150,160 $ 55,657
Dec 4, 2025 $ 0.000016
-0.63%
$ 149,222 $ 54,088
Dec 3, 2025 $ 0.0000159
+5.31%
$ 149,234 $ 53,708
Dec 2, 2025 $ 0.0000154
+0.64%
$ 144,529 $ 52,196
Dec 1, 2025 $ 0.0000154
-3.75%
$ 144,539 $ 52,433
Nov 30, 2025 $ 0.0000162
+1.89%
$ 152,042 $ 55,866
Nov 29, 2025 $ 0.0000159
-1.85%
$ 150,165 $ 50,384
Nov 28, 2025 $ 0.000016
-1.84%
$ 152,981 $ 48,628
Nov 27, 2025 $ 0.000016
-0.63%
$ 152,980 $ 55,805
Nov 26, 2025 $ 0.0000159
+2.58%
$ 152,053 $ 57,287
Nov 25, 2025 $ 0.0000155
+1.97%
$ 145,472 $ 52,562
Nov 24, 2025 $ 0.0000152
+0.66%
$ 142,661 $ 56,384
Nov 23, 2025 $ 0.0000153
+1.33%
$ 145,472 $ 53,154
Nov 22, 2025 $ 0.0000151
-1.95%
$ 143,595 $ 51,074
Nov 21, 2025 $ 0.0000154
-8.33%
$ 145,469 $ 51,650
Nov 20, 2025 $ 0.0000165
-2.36%
$ 155,795 $ 51,501
Nov 19, 2025 $ 0.0000168
-1.76%
$ 156,732 $ 52,284
Nov 18, 2025 $ 0.0000172
-0.58%
$ 160,499 $ 53,468
Nov 17, 2025 $ 0.0000173
-0.57%
$ 162,366 $ 57,941
Nov 16, 2025 $ 0.0000175
+0.00%
$ 167,057 $ 50,314
Nov 15, 2025 $ 0.0000176
+0.57%
$ 167,997 $ 52,693