STASH INU Historical Data

STASH Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₅6
+0.00%
$56,309 $51,788
Jul 3, 9 AM $0.0₅59
-1.67%
$55,370 $51,001
Jul 3, 8 AM $0.0₅6
+1.69%
$56,309 $51,250
Jul 3, 7 AM $0.0₅59
-1.67%
$55,370 $50,535
Jul 3, 6 AM $0.0₅59
-1.67%
$55,370 $52,258
Jul 3, 5 AM $0.0₅59
-1.67%
$55,370 $52,829
Jul 3, 4 AM $0.0₅6
+1.69%
$56,309 $52,048
Jul 3, 3 AM $0.0₅59
+0.00%
$55,370 $52,700
Jul 3, 2 AM $0.0₅59
-1.67%
$55,370 $52,151
Jul 3, 1 AM $0.0₅6
+1.69%
$56,309 $53,849
Jul 3, 12 AM $0.0₅59
-1.67%
$55,370 $52,154
Jul 2, 11 PM $0.0₅6
+0.00%
$56,309 $53,564
Jul 2, 10 PM $0.0₅6
+1.69%
$56,309 $53,390
Jul 2, 9 PM $0.0₅59
-1.67%
$55,370 $51,965
Jul 2, 8 PM $0.0₅6
+0.00%
$56,309 $52,114
Jul 2, 7 PM $0.0₅59
+0.00%
$55,370 $52,144
Jul 2, 6 PM $0.0₅59
+0.00%
$55,370 $50,991
Jul 2, 5 PM $0.0₅6
+1.69%
$56,309 $51,178
Jul 2, 4 PM $0.0₅6
+0.00%
$56,309 $50,575
Jul 2, 3 PM $0.0₅6
+1.69%
$56,309 $51,064
Jul 2, 2 PM $0.0₅6
+1.69%
$56,309 $50,108
Jul 2, 1 PM $0.0₅59
+0.00%
$55,370 $50,856
Jul 2, 12 PM $0.0₅6
+0.00%
$56,309 $50,714
Jul 2, 11 AM $0.0₅6
+0.00%
$56,309 $52,289
Jul 2, 10 AM $0.0₅59
+0.00%
$55,370 $52,503
Jul 2, 9 AM $0.0₅6
+0.00%
$56,309 $52,515
Jul 2, 8 AM $0.0₅59
-1.67%
$55,370 $52,784
Jul 2, 7 AM $0.0₅59
+0.00%
$55,370 $53,257
Jul 2, 6 AM $0.0₅6
+0.00%
$56,309 $52,059
Jul 2, 5 AM $0.0₅59
+0.00%
$55,370 $52,582
Jul 2, 4 AM $0.0₅59
+0.00%
$55,370 $51,323
Jul 2, 3 AM $0.0₅6
+0.00%
$56,309 $51,812
Jul 2, 2 AM $0.0₅59
-1.67%
$55,370 $51,619
Jul 2, 1 AM $0.0₅6
+0.00%
$56,309 $51,655
Jul 2, 12 AM $0.0₅59
-1.67%
$55,370 $52,089
Jul 1, 11 PM $0.0₅6
+1.69%
$56,309 $52,787
Jul 1, 10 PM $0.0₅6
+1.69%
$56,309 $51,976
Jul 1, 9 PM $0.0₅59
-1.67%
$55,370 $52,581
Jul 1, 8 PM $0.0₅59
-1.67%
$55,370 $53,965
Jul 1, 7 PM $0.0₅6
+1.69%
$56,309 $54,348
Jul 1, 6 PM $0.0₅59
-1.67%
$55,370 $55,056
Jul 1, 5 PM $0.0₅6
+1.69%
$56,309 $55,362
Jul 1, 4 PM $0.0₅6
+0.00%
$56,309 $54,802
Jul 1, 3 PM $0.0₅6
+1.69%
$56,309 $55,835
Jul 1, 2 PM $0.0₅59
+0.00%
$55,370 $55,159
Jul 1, 1 PM $0.0₅6
+1.69%
$56,309 $55,457
Jul 1, 12 PM $0.0₅59
-1.67%
$55,370 $55,049
Jul 1, 11 AM $0.0₅59
-1.67%
$55,370 $55,171
Jul 1, 10 AM $0.0₅6
+0.00%
$56,309 $55,870
Jul 1, 9 AM $0.0₅6
+0.00%
$56,309 $54,506