STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅71
+0.00%
$ 66,632 $ 58,142
Apr 9, 7 AM $ 0.0₅7
+0.00%
$ 65,694 $ 57,505
Apr 9, 6 AM $ 0.0₅7
-1.41%
$ 65,694 $ 55,486
Apr 9, 5 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,453
Apr 9, 4 AM $ 0.0₅72
+2.86%
$ 67,571 $ 56,005
Apr 9, 3 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,426
Apr 9, 2 AM $ 0.0₅71
-1.39%
$ 66,632 $ 56,852
Apr 9, 1 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,915
Apr 9, 12 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,422
Apr 8, 11 PM $ 0.0₅72
+2.86%
$ 67,571 $ 57,934
Apr 8, 10 PM $ 0.0₅7
-2.78%
$ 65,694 $ 56,754
Apr 8, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 57,984
Apr 8, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,621
Apr 8, 7 PM $ 0.0₅71
+0.00%
$ 66,632 $ 56,879
Apr 8, 6 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,558
Apr 8, 5 PM $ 0.0₅71
+1.43%
$ 66,632 $ 56,294
Apr 8, 4 PM $ 0.0₅72
+2.86%
$ 67,571 $ 55,985
Apr 8, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,598
Apr 8, 2 PM $ 0.0₅71
+0.00%
$ 66,633 $ 58,059
Apr 8, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 57,258
Apr 8, 12 PM $ 0.0₅71
+0.00%
$ 66,633 $ 57,456
Apr 8, 11 AM $ 0.0₅7
-1.41%
$ 65,694 $ 57,730
Apr 8, 10 AM $ 0.0₅71
-1.39%
$ 66,632 $ 57,178
Apr 8, 9 AM $ 0.0₅7
-2.78%
$ 65,694 $ 58,615
Apr 8, 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 58,817
Apr 8, 7 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,967
Apr 8, 6 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,973
Apr 8, 5 AM $ 0.0₅7
-1.41%
$ 65,694 $ 57,379
Apr 8, 4 AM $ 0.0₅71
+0.00%
$ 66,633 $ 56,489
Apr 8, 3 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,946
Apr 8, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,878
Apr 8, 1 AM $ 0.0₅71
-1.39%
$ 66,633 $ 54,193
Apr 8, 12 AM $ 0.0₅7
-1.41%
$ 65,694 $ 56,189
Apr 7, 11 PM $ 0.0₅71
+1.43%
$ 66,633 $ 55,544
Apr 7, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,119
Apr 7, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,302
Apr 7, 8 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,946
Apr 7, 7 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,231
Apr 7, 6 PM $ 0.0₅71
+1.43%
$ 66,632 $ 56,545
Apr 7, 5 PM $ 0.0₅72
+1.41%
$ 67,571 $ 56,219
Apr 7, 4 PM $ 0.0₅72
+2.86%
$ 67,570 $ 56,741
Apr 7, 3 PM $ 0.0₅72
+0.00%
$ 67,570 $ 55,418
Apr 7, 2 PM $ 0.0₅72
+2.86%
$ 67,570 $ 57,319
Apr 7, 1 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,420
Apr 7, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,317
Apr 7, 11 AM $ 0.0₅7
-1.41%
$ 65,694 $ 55,444
Apr 7, 10 AM $ 0.0₅72
+1.41%
$ 67,570 $ 55,904
Apr 7, 9 AM $ 0.0₅72
+1.41%
$ 67,571 $ 55,860
Apr 7, 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,470
Apr 7, 7 AM $ 0.0₅7
-2.78%
$ 65,694 $ 56,952