STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,276
5:05 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,383
5:01 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,973
5:00 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,973
4:55 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,124
4:50 AM $ 0.0₅7
+0.00%
$ 66,632 $ 53,352
4:45 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,763
4:40 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,521
4:35 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,686
4:30 AM $ 0.0₅72
+0.00%
$ 66,632 $ 54,389
4:25 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,400
4:20 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,790
4:17 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,917
4:15 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,919
4:10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,632
4:05 AM $ 0.0₅71
+0.00%
$ 65,694 $ 53,320
4:01 AM $ 0.0₅7
+0.00%
$ 65,694 $ 53,313
4:00 AM $ 0.0₅7
+0.00%
$ 65,694 $ 53,313
3:55 AM $ 0.0₅72
+0.00%
$ 65,694 $ 53,536
3:50 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,186
3:45 AM $ 0.0₅72
+0.00%
$ 65,694 $ 54,324
3:40 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,913
3:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,296
3:30 AM $ 0.0₅72
+0.00%
$ 65,694 $ 54,063
3:25 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,669
3:20 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,157
3:15 AM $ 0.0₅72
+0.00%
$ 65,694 $ 53,347
3:10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,826
3:05 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,023
3:01 AM $ 0.0₅7
+0.00%
$ 65,694 $ 53,489
3:00 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,489
2:55 AM $ 0.0₅7
+0.00%
$ 66,632 $ 53,766
2:50 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,119
2:45 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,804
2:40 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,251
2:35 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,087
2:30 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,486
2:25 AM $ 0.0₅72
+0.00%
$ 66,632 $ 54,137
2:20 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,939
2:15 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,156
2:10 AM $ 0.0₅7
+0.00%
$ 66,632 $ 53,158
2:05 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,083
2:00 AM $ 0.0₅7
-2.78%
$ 66,632 $ 52,988
1:55 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,462
1:50 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,061
1:47 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,680
1:45 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,680
1:40 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,299
1:35 AM $ 0.0₅7
+0.00%
$ 66,632 $ 52,741
1:30 AM $ 0.0₅72
+0.00%
$ 66,632 $ 52,772