STASH INU Historical Data

STASH Page 3
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0₅58
+0.00%
$ 54,432 $ 53,748
12:42 AM $ 0.0₅6
+0.00%
$ 56,309 $ 51,729
12:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 53,580
12:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 51,504
12:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,365
12:22 AM $ 0.0₅6
+0.00%
$ 56,309 $ 52,311
12:17 AM $ 0.0₅6
+0.00%
$ 56,309 $ 52,982
12:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 51,909
12:07 AM $ 0.0₅59
+0.00%
$ 55,370 $ 51,778
12:02 AM $ 0.0₅58
+0.00%
$ 54,432 $ 51,921
11:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,145
11:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,178
11:47 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,692
11:42 PM $ 0.0₅59
+0.00%
$ 55,371 $ 52,600
11:37 PM $ 0.0₅59
+0.00%
$ 55,371 $ 51,828
11:32 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,575
11:27 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,441
11:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,967
11:17 PM $ 0.0₅58
+0.00%
$ 54,432 $ 52,203
11:12 PM $ 0.0₅59
+0.00%
$ 55,371 $ 50,319
11:07 PM $ 0.0₅59
+0.00%
$ 55,371 $ 51,289
11:02 PM $ 0.0₅59
+0.00%
$ 55,371 $ 51,298
10:57 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,254
10:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 52,122
10:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,235
10:45 PM $ 0.0₅6
+0.00%
$ 54,432 $ 51,640
10:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,639
10:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 49,845
10:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,718
10:27 PM $ 0.0₅59
+0.00%
$ 55,370 $ 51,495
10:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,685
10:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 49,989
10:12 PM $ 0.0₅59
+0.00%
$ 55,370 $ 52,111
10:07 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,104
10:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,098
9:57 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,166
9:52 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,953
9:47 PM $ 0.0₅59
+0.00%
$ 55,370 $ 51,254
9:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 52,482
9:37 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,634
9:32 PM $ 0.0₅59
+0.00%
$ 55,370 $ 51,527
9:27 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,254
9:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,105
9:17 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,227
9:12 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,937
9:07 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,866
9:02 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,250
8:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,799
8:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,081
8:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,236