STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000263
-15.85%
$2.42 million $1.55 million
Jul 29 $0.000382
-4.13%
$3.12 million $862,713
Jul 22 $0.000404
+11.89%
$3.99 million $1.48 million
Jul 15 $0.000322
+62.24%
$3.61 million $1.33 million
Jul 8 $0.000186
-3.24%
$1.99 million $1.4 million
Jul 1 $0.000223
-54.20%
$1.92 million $1.47 million
Jun 24 $0.000496
+8.18%
$4.84 million $1.16 million
Jun 17 $0.000477
-9.16%
$4.6 million $2.07 million
Jun 10 $0.000527
-20.23%
$5.24 million $1.82 million
Jun 3 $0.000618
-12.83%
$6.61 million $2.63 million
May 27 $0.00071
+4.65%
$7.1 million $2.78 million
May 20 $0.000728
+11.19%
$6.78 million $2.26 million
May 13 $0.000644
+3.97%
$6.55 million $1.79 million
May 6 $0.000642
-6.30%
$6.19 million $1.93 million
Apr 29 $0.000915
+41.17%
$6.86 million $1.78 million
Apr 22 $0.000775
-33.51%
$6.49 million $1.4 million
Apr 15 $0.0011
-13.22%
$11.64 million $1.63 million
Apr 8 $0.00118
+3.77%
$12.68 million $2.32 million
Apr 1 $0.00113
+4.58%
$11.39 million $2.22 million
Mar 25 $0.00101
+33.83%
$10.76 million $4.23 million
Mar 18 $0.000579
+35.47%
$7.54 million $1.18 million
Mar 11 $0.000526
-4.29%
$4.27 million $1.48 million
Download