STASH INU Historical Data

STASH Page 31
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅77
+0.00%
$ 72,263 $ 56,248
Feb 12, 9 PM $ 0.0₅75
-2.60%
$ 70,386 $ 56,430
Feb 12, 8 PM $ 0.0₅75
-1.32%
$ 70,387 $ 57,043
Feb 12, 7 PM $ 0.0₅77
+2.67%
$ 72,263 $ 55,102
Feb 12, 6 PM $ 0.0₅77
+1.32%
$ 72,264 $ 56,059
Feb 12, 5 PM $ 0.0₅75
-1.32%
$ 70,387 $ 55,135
Feb 12, 4 PM $ 0.0₅77
+1.32%
$ 72,263 $ 55,476
Feb 12, 3 PM $ 0.0₅75
-2.60%
$ 70,387 $ 55,948
Feb 12, 2 PM $ 0.0₅77
+1.32%
$ 72,264 $ 56,117
Feb 12, 1 PM $ 0.0₅75
-2.60%
$ 71,325 $ 55,101
Feb 12, 12 PM $ 0.0₅75
-2.60%
$ 70,387 $ 54,912
Feb 12, 11 AM $ 0.0₅76
+1.33%
$ 71,325 $ 54,360
Feb 12, 10 AM $ 0.0₅76
-1.30%
$ 71,325 $ 55,921
Feb 12, 9 AM $ 0.0₅77
+2.67%
$ 72,263 $ 55,028
Feb 12, 8 AM $ 0.0₅76
+0.00%
$ 71,325 $ 54,923
Feb 12, 7 AM $ 0.0₅76
-1.30%
$ 71,325 $ 56,333
Feb 12, 6 AM $ 0.0₅77
+0.00%
$ 72,263 $ 57,951
Feb 12, 5 AM $ 0.0₅75
-1.32%
$ 70,387 $ 58,342
Feb 12, 4 AM $ 0.0₅76
+1.33%
$ 71,325 $ 58,198
Feb 12, 3 AM $ 0.0₅77
+1.32%
$ 72,264 $ 59,225
Feb 12, 2 AM $ 0.0₅75
-2.60%
$ 70,387 $ 59,286
Feb 12, 1 AM $ 0.0₅75
-1.32%
$ 70,387 $ 58,992
Feb 12, 12 AM $ 0.0₅75
-1.32%
$ 70,387 $ 58,621
Feb 11, 11 PM $ 0.0₅77
+1.32%
$ 72,263 $ 58,814
Feb 11, 10 PM $ 0.0₅77
+0.00%
$ 72,264 $ 60,278
Feb 11, 9 PM $ 0.0₅75
+0.00%
$ 70,386 $ 59,677
Feb 11, 8 PM $ 0.0₅75
+0.00%
$ 70,386 $ 59,148
Feb 11, 7 PM $ 0.0₅76
+0.00%
$ 71,325 $ 59,480
Feb 11, 6 PM $ 0.0₅76
-1.30%
$ 71,325 $ 61,126
Feb 11, 5 PM $ 0.0₅76
-1.30%
$ 71,325 $ 60,535
Feb 11, 4 PM $ 0.0₅75
-2.60%
$ 70,387 $ 59,780
Feb 11, 3 PM $ 0.0₅77
+2.67%
$ 72,263 $ 60,373
Feb 11, 2 PM $ 0.0₅75
-2.60%
$ 70,387 $ 58,584
Feb 11, 1 PM $ 0.0₅77
+1.32%
$ 72,264 $ 60,707
Feb 11, 12 PM $ 0.0₅76
+1.33%
$ 71,325 $ 59,377
Feb 11, 11 AM $ 0.0₅76
-1.30%
$ 71,325 $ 60,474
Feb 11, 10 AM $ 0.0₅75
-2.60%
$ 71,325 $ 60,545
Feb 11, 9 AM $ 0.0₅77
+1.32%
$ 72,264 $ 62,221
Feb 11, 8 AM $ 0.0₅75
-2.60%
$ 70,387 $ 61,254
Feb 11, 7 AM $ 0.0₅77
+0.00%
$ 70,387 $ 60,612
Feb 11, 6 AM $ 0.0₅77
+2.67%
$ 72,264 $ 58,938
Feb 11, 5 AM $ 0.0₅76
+1.33%
$ 71,325 $ 57,872
Feb 11, 4 AM $ 0.0₅77
+0.00%
$ 72,264 $ 58,605
Feb 11, 3 AM $ 0.0₅77
+0.00%
$ 71,325 $ 57,928
Feb 11, 2 AM $ 0.0₅76
+0.00%
$ 71,325 $ 56,943
Feb 11, 1 AM $ 0.0₅75
-1.32%
$ 70,387 $ 55,479
Feb 11, 12 AM $ 0.0₅76
+0.00%
$ 71,325 $ 56,624
Feb 10, 11 PM $ 0.0₅76
+1.33%
$ 71,325 $ 56,336
Feb 10, 10 PM $ 0.0₅75
-2.60%
$ 70,387 $ 54,381
Feb 10, 9 PM $ 0.0₅77
+0.00%
$ 72,264 $ 54,916