STASH INU Historical Data

STASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅77
+0.00%
$ 72,264 $ 54,916
Feb 10, 8 PM $ 0.0₅77
+0.00%
$ 72,264 $ 55,493
Feb 10, 7 PM $ 0.0₅75
-2.60%
$ 70,387 $ 54,987
Feb 10, 6 PM $ 0.0₅76
+0.00%
$ 71,325 $ 56,180
Feb 10, 5 PM $ 0.0₅75
+0.00%
$ 70,387 $ 55,174
Feb 10, 4 PM $ 0.0₅75
-1.32%
$ 70,387 $ 54,325
Feb 10, 3 PM $ 0.0₅75
-2.60%
$ 70,387 $ 55,643
Feb 10, 2 PM $ 0.0₅77
+1.32%
$ 72,264 $ 56,994
Feb 10, 1 PM $ 0.0₅76
+1.33%
$ 71,325 $ 55,286
Feb 10, 12 PM $ 0.0₅76
+1.33%
$ 71,325 $ 54,771
Feb 10, 11 AM $ 0.0₅76
+1.33%
$ 71,325 $ 54,749
Feb 10, 10 AM $ 0.0₅77
+1.32%
$ 72,264 $ 54,231
Feb 10, 9 AM $ 0.0₅76
+0.00%
$ 71,326 $ 54,673
Feb 10, 8 AM $ 0.0₅76
-1.30%
$ 71,325 $ 54,406
Feb 10, 7 AM $ 0.0₅76
+1.33%
$ 71,326 $ 52,840
Feb 10, 6 AM $ 0.0₅77
+2.67%
$ 72,264 $ 52,757
Feb 10, 5 AM $ 0.0₅75
-2.60%
$ 70,388 $ 54,233
Feb 10, 4 AM $ 0.0₅77
+2.67%
$ 72,264 $ 53,047
Feb 10, 3 AM $ 0.0₅77
+2.67%
$ 72,264 $ 53,582
Feb 10, 2 AM $ 0.0₅76
+1.33%
$ 71,326 $ 53,291
Feb 10, 1 AM $ 0.0₅76
+1.33%
$ 71,325 $ 52,901
Feb 10, 12 AM $ 0.0₅76
+0.00%
$ 71,325 $ 52,909
Feb 9, 11 PM $ 0.0₅76
+0.00%
$ 71,326 $ 53,647
Feb 9, 10 PM $ 0.0₅75
-1.32%
$ 70,387 $ 54,043
Feb 9, 9 PM $ 0.0₅76
+1.33%
$ 71,326 $ 55,204
Feb 9, 8 PM $ 0.0₅76
+1.33%
$ 71,325 $ 56,093
Feb 9, 7 PM $ 0.0₅75
+0.00%
$ 70,387 $ 54,849
Feb 9, 6 PM $ 0.0₅75
-1.31%
$ 70,388 $ 56,150
Feb 9, 5 PM $ 0.0₅75
+0.00%
$ 70,387 $ 55,465
Feb 9, 4 PM $ 0.0₅75
+0.00%
$ 70,388 $ 56,381
Feb 9, 3 PM $ 0.0₅75
+0.00%
$ 70,387 $ 56,817
Feb 9, 2 PM $ 0.0₅75
-1.32%
$ 70,387 $ 57,103
Feb 9, 1 PM $ 0.0₅75
-1.32%
$ 70,387 $ 56,007
Feb 9, 12 PM $ 0.0₅75
-1.32%
$ 70,387 $ 55,828
Feb 9, 11 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,454
Feb 9, 10 AM $ 0.0₅75
+0.00%
$ 70,387 $ 55,336
Feb 9, 9 AM $ 0.0₅75
-1.32%
$ 70,387 $ 55,799
Feb 9, 8 AM $ 0.0₅75
+0.00%
$ 70,387 $ 55,978
Feb 9, 7 AM $ 0.0₅75
+0.00%
$ 70,387 $ 56,927
Feb 9, 6 AM $ 0.0₅76
+1.33%
$ 71,326 $ 57,481
Feb 9, 5 AM $ 0.0₅76
+1.33%
$ 71,325 $ 57,918
Feb 9, 4 AM $ 0.0₅75
-1.32%
$ 70,388 $ 57,338
Feb 9, 3 AM $ 0.0₅76
+1.33%
$ 71,326 $ 56,599
Feb 9, 2 AM $ 0.0₅75
+0.00%
$ 70,387 $ 57,279
Feb 9, 1 AM $ 0.0₅75
+0.00%
$ 70,388 $ 59,624
Feb 9, 12 AM $ 0.0₅75
+0.00%
$ 70,387 $ 59,089
Feb 8, 11 PM $ 0.0₅76
+0.00%
$ 71,325 $ 60,063
Feb 8, 10 PM $ 0.0₅75
+0.00%
$ 70,387 $ 59,239
Feb 8, 9 PM $ 0.0₅75
-1.32%
$ 70,387 $ 59,303
Feb 8, 8 PM $ 0.0₅76
+0.00%
$ 71,326 $ 60,265