STASH INU Historical Data

STASH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅75
-1.32%
$ 70,387 $ 59,303
Feb 8, 8 PM $ 0.0₅76
+0.00%
$ 71,326 $ 60,265
Feb 8, 7 PM $ 0.0₅76
+1.33%
$ 70,387 $ 59,415
Feb 8, 6 PM $ 0.0₅76
+1.33%
$ 71,325 $ 59,477
Feb 8, 5 PM $ 0.0₅75
+0.00%
$ 70,387 $ 58,599
Feb 8, 4 PM $ 0.0₅75
-1.32%
$ 70,387 $ 58,355
Feb 8, 3 PM $ 0.0₅75
+0.00%
$ 70,387 $ 57,747
Feb 8, 2 PM $ 0.0₅75
-1.32%
$ 70,387 $ 57,195
Feb 8, 1 PM $ 0.0₅75
-1.32%
$ 70,387 $ 58,581
Feb 8, 12 PM $ 0.0₅76
+1.33%
$ 71,326 $ 60,168
Feb 8, 11 AM $ 0.0₅76
+1.33%
$ 71,325 $ 60,030
Feb 8, 10 AM $ 0.0₅76
+0.00%
$ 71,326 $ 59,456
Feb 8, 9 AM $ 0.0₅76
+0.00%
$ 71,325 $ 59,104
Feb 8, 8 AM $ 0.0₅76
+1.33%
$ 71,326 $ 58,505
Feb 8, 7 AM $ 0.0₅75
+0.00%
$ 70,387 $ 58,319
Feb 8, 6 AM $ 0.0₅76
+1.33%
$ 71,325 $ 58,028
Feb 8, 5 AM $ 0.0₅75
+0.00%
$ 70,387 $ 58,046
Feb 8, 4 AM $ 0.0₅76
+1.33%
$ 71,325 $ 58,464
Feb 8, 3 AM $ 0.0₅76
+0.00%
$ 71,325 $ 59,359
Feb 8, 2 AM $ 0.0₅76
+1.33%
$ 71,326 $ 58,428
Feb 8, 1 AM $ 0.0₅75
+0.00%
$ 70,387 $ 60,519
Feb 8, 12 AM $ 0.0₅76
+0.00%
$ 71,328 $ 60,050
Feb 7, 11 PM $ 0.0₅76
+0.00%
$ 71,325 $ 61,699
Feb 7, 10 PM $ 0.0₅76
+1.33%
$ 71,325 $ 60,744
Feb 7, 9 PM $ 0.0₅75
-1.31%
$ 70,391 $ 59,372
Feb 7, 8 PM $ 0.0₅76
+1.33%
$ 71,325 $ 59,301
Feb 7, 7 PM $ 0.0₅75
+0.00%
$ 70,391 $ 58,952
Feb 7, 6 PM $ 0.0₅76
+1.33%
$ 71,325 $ 59,376
Feb 7, 5 PM $ 0.0₅76
+1.33%
$ 71,325 $ 58,112
Feb 7, 4 PM $ 0.0₅76
+0.00%
$ 71,328 $ 57,831
Feb 7, 3 PM $ 0.0₅76
+1.33%
$ 71,325 $ 58,269
Feb 7, 2 PM $ 0.0₅75
-1.31%
$ 70,390 $ 58,772
Feb 7, 1 PM $ 0.0₅75
+0.00%
$ 70,387 $ 60,163
Feb 7, 12 PM $ 0.0₅76
+1.33%
$ 71,327 $ 59,846
Feb 7, 11 AM $ 0.0₅76
+0.00%
$ 71,327 $ 58,748
Feb 7, 10 AM $ 0.0₅76
+0.00%
$ 71,325 $ 59,576
Feb 7, 9 AM $ 0.0₅76
+0.00%
$ 71,327 $ 59,434
Feb 7, 8 AM $ 0.0₅75
-1.32%
$ 70,387 $ 59,676
Feb 7, 7 AM $ 0.0₅75
-0.01%
$ 70,387 $ 59,255
Feb 7, 6 AM $ 0.0₅75
-1.31%
$ 70,391 $ 59,476
Feb 7, 5 AM $ 0.0₅76
-0.01%
$ 71,325 $ 59,500
Feb 7, 4 AM $ 0.0₅76
+0.01%
$ 71,331 $ 59,464
Feb 7, 3 AM $ 0.0₅76
+0.00%
$ 71,325 $ 59,359
Feb 7, 2 AM $ 0.0₅76
+1.33%
$ 71,325 $ 60,785
Feb 7, 1 AM $ 0.0₅75
+4.17%
$ 70,392 $ 58,855
Feb 7, 12 AM $ 0.0₅71
-1.39%
$ 66,633 $ 55,633
Feb 6, 11 PM $ 0.0₅72
+1.41%
$ 67,571 $ 55,484
Feb 6, 10 PM $ 0.0₅71
+0.00%
$ 66,633 $ 54,110
Feb 6, 9 PM $ 0.0₅71
-1.41%
$ 66,633 $ 53,764
Feb 6, 8 PM $ 0.0₅71
+0.03%
$ 66,650 $ 54,842