STASH INU Historical Data

STASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅71
+0.03%
$ 66,650 $ 54,842
Feb 6, 7 PM $ 0.0₅71
-1.41%
$ 66,633 $ 54,054
Feb 6, 6 PM $ 0.0₅72
+1.43%
$ 67,587 $ 54,021
Feb 6, 5 PM $ 0.0₅71
-1.39%
$ 66,633 $ 52,874
Feb 6, 4 PM $ 0.0₅71
-0.02%
$ 66,633 $ 54,257
Feb 6, 3 PM $ 0.0₅71
+0.02%
$ 66,648 $ 52,401
Feb 6, 2 PM $ 0.0₅71
-0.02%
$ 66,633 $ 52,225
Feb 6, 1 PM $ 0.0₅71
+0.02%
$ 66,644 $ 51,431
Feb 6, 12 PM $ 0.0₅71
-0.01%
$ 66,633 $ 51,001
Feb 6, 11 AM $ 0.0₅72
+0.00%
$ 67,578 $ 50,897
Feb 6, 10 AM $ 0.0₅71
+0.01%
$ 66,642 $ 52,056
Feb 6, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 51,157
Feb 6, 8 AM $ 0.0₅72
+1.41%
$ 67,574 $ 52,001
Feb 6, 7 AM $ 0.0₅71
+0.00%
$ 66,633 $ 50,355
Feb 6, 6 AM $ 0.0₅71
-1.38%
$ 66,636 $ 50,971
Feb 6, 5 AM $ 0.0₅72
+0.00%
$ 67,572 $ 51,922
Feb 6, 4 AM $ 0.0₅72
-2.70%
$ 67,571 $ 50,624
Feb 6, 3 AM $ 0.0₅74
+0.00%
$ 69,443 $ 52,372
Feb 6, 2 AM $ 0.0₅74
-0.01%
$ 69,443 $ 50,476
Feb 6, 1 AM $ 0.0₅74
+0.01%
$ 69,448 $ 49,976
Feb 6, 12 AM $ 0.0₅75
+1.34%
$ 70,381 $ 49,580
Feb 5, 11 PM $ 0.0₅75
-5.06%
$ 70,387 $ 50,075
Feb 5, 10 PM $ 0.0₅79
+1.29%
$ 74,141 $ 52,563
Feb 5, 9 PM $ 0.0₅79
-2.48%
$ 74,133 $ 51,120
Feb 5, 8 PM $ 0.0₅8
-1.22%
$ 75,079 $ 51,401
Feb 5, 7 PM $ 0.0₅8
-0.01%
$ 75,073 $ 52,312
Feb 5, 6 PM $ 0.0₅81
+1.25%
$ 76,018 $ 51,847
Feb 5, 5 PM $ 0.0₅8
+0.00%
$ 75,079 $ 52,301
Feb 5, 4 PM $ 0.0₅81
-0.01%
$ 76,014 $ 51,850
Feb 5, 3 PM $ 0.0₅81
-4.70%
$ 76,018 $ 52,621
Feb 5, 2 PM $ 0.0₅85
+1.18%
$ 79,767 $ 55,366
Feb 5, 1 PM $ 0.0₅85
+1.19%
$ 79,772 $ 54,410
Feb 5, 12 PM $ 0.0₅85
+0.00%
$ 79,768 $ 54,536
Feb 5, 11 AM $ 0.0₅85
+1.19%
$ 79,768 $ 54,630
Feb 5, 10 AM $ 0.0₅84
-1.18%
$ 78,833 $ 53,823
Feb 5, 9 AM $ 0.0₅85
+1.19%
$ 79,772 $ 53,183
Feb 5, 8 AM $ 0.0₅84
-1.18%
$ 78,833 $ 52,179
Feb 5, 7 AM $ 0.0₅85
+0.00%
$ 79,769 $ 53,162
Feb 5, 6 AM $ 0.0₅84
-1.18%
$ 78,831 $ 52,748
Feb 5, 5 AM $ 0.0₅84
-3.45%
$ 78,832 $ 51,046
Feb 5, 4 AM $ 0.0₅87
-1.14%
$ 81,646 $ 53,081
Feb 5, 3 AM $ 0.0₅88
+0.00%
$ 82,587 $ 53,183
Feb 5, 2 AM $ 0.0₅88
+0.00%
$ 82,587 $ 53,708
Feb 5, 1 AM $ 0.0₅88
+1.14%
$ 82,584 $ 53,419
Feb 5, 12 AM $ 0.0₅87
-1.13%
$ 81,649 $ 51,588
Feb 4, 11 PM $ 0.0₅87
+0.00%
$ 81,645 $ 50,912
Feb 4, 10 PM $ 0.0₅88
+1.15%
$ 82,587 $ 50,419
Feb 4, 9 PM $ 0.0₅88
+0.00%
$ 82,587 $ 50,473
Feb 4, 8 PM $ 0.0₅88
+1.15%
$ 82,584 $ 50,626
Feb 4, 7 PM $ 0.0₅88
+0.01%
$ 82,587 $ 49,767