STASH INU Historical Data

STASH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅88
+0.01%
$ 82,587 $ 49,767
Feb 4, 6 PM $ 0.0₅88
+1.14%
$ 82,583 $ 50,049
Feb 4, 5 PM $ 0.0₅88
+0.00%
$ 82,587 $ 49,158
Feb 4, 4 PM $ 0.0₅88
+1.15%
$ 82,587 $ 48,799
Feb 4, 3 PM $ 0.0₅87
-6.45%
$ 81,647 $ 47,777
Feb 4, 2 PM $ 0.0₅94
+2.17%
$ 88,218 $ 50,355
Feb 4, 1 PM $ 0.0₅94
+0.00%
$ 88,216 $ 49,033
Feb 4, 12 PM $ 0.0₅94
+0.00%
$ 88,218 $ 50,048
Feb 4, 11 AM $ 0.0₅94
+1.08%
$ 88,218 $ 50,216
Feb 4, 10 AM $ 0.0₅92
-1.08%
$ 86,340 $ 49,881
Feb 4, 9 AM $ 0.0₅94
+0.00%
$ 88,218 $ 50,606
Feb 4, 8 AM $ 0.0₅94
+0.00%
$ 88,216 $ 50,821
Feb 4, 7 AM $ 0.0₅94
+2.17%
$ 88,218 $ 50,933
Feb 4, 6 AM $ 0.0₅92
-1.07%
$ 86,341 $ 50,025
Feb 4, 5 AM $ 0.0₅94
+0.00%
$ 88,217 $ 50,184
Feb 4, 4 AM $ 0.0₅92
+0.00%
$ 86,341 $ 50,387
Feb 4, 3 AM $ 0.0₅94
+0.00%
$ 88,217 $ 49,664
Feb 4, 2 AM $ 0.0₅94
+2.18%
$ 88,218 $ 50,523
Feb 4, 1 AM $ 0.0₅93
-1.06%
$ 87,275 $ 50,132
Feb 4, 12 AM $ 0.0₅94
+1.07%
$ 88,213 $ 51,398
Feb 3, 11 PM $ 0.0₅92
-1.07%
$ 86,341 $ 50,863
Feb 3, 10 PM $ 0.0₅93
-1.07%
$ 87,272 $ 50,547
Feb 3, 9 PM $ 0.0₅92
-1.06%
$ 86,341 $ 51,761
Feb 3, 8 PM $ 0.0₅93
+0.00%
$ 87,269 $ 50,312
Feb 3, 7 PM $ 0.0₅92
-1.08%
$ 86,334 $ 51,712
Feb 3, 6 PM $ 0.0₅92
+0.00%
$ 86,341 $ 50,295
Feb 3, 5 PM $ 0.0₅92
-1.08%
$ 86,340 $ 50,576
Feb 3, 4 PM $ 0.0₅94
+0.00%
$ 88,218 $ 52,710
Feb 3, 3 PM $ 0.0₅94
+1.07%
$ 88,218 $ 53,633
Feb 3, 2 PM $ 0.0₅93
-1.06%
$ 87,282 $ 53,045
Feb 3, 1 PM $ 0.0₅94
+0.00%
$ 88,218 $ 52,907
Feb 3, 12 PM $ 0.0₅94
+1.07%
$ 88,217 $ 52,171
Feb 3, 11 AM $ 0.0₅94
+1.08%
$ 88,218 $ 52,364
Feb 3, 10 AM $ 0.0₅94
+1.07%
$ 88,218 $ 52,189
Feb 3, 9 AM $ 0.0₅94
+0.00%
$ 88,217 $ 52,677
Feb 3, 8 AM $ 0.0₅94
+2.16%
$ 88,218 $ 51,796
Feb 3, 7 AM $ 0.0₅94
+0.00%
$ 88,220 $ 52,874
Feb 3, 6 AM $ 0.0₅94
+1.08%
$ 88,218 $ 52,608
Feb 3, 5 AM $ 0.0₅92
-0.01%
$ 86,341 $ 52,928
Feb 3, 4 AM $ 0.0₅94
+1.08%
$ 88,219 $ 53,804
Feb 3, 3 AM $ 0.0₅94
+0.00%
$ 88,218 $ 52,273
Feb 3, 2 AM $ 0.0₅92
-1.06%
$ 86,353 $ 51,969
Feb 3, 1 AM $ 0.0₅92
-0.01%
$ 86,341 $ 51,235
Feb 3, 12 AM $ 0.0₅94
+1.07%
$ 88,224 $ 50,145
Feb 2, 11 PM $ 0.0₅94
+0.01%
$ 88,224 $ 50,690
Feb 2, 10 PM $ 0.0₅92
+0.00%
$ 86,341 $ 50,130
Feb 2, 9 PM $ 0.0₅94
+1.08%
$ 88,220 $ 50,042
Feb 2, 8 PM $ 0.0₅93
+1.08%
$ 87,280 $ 50,231
Feb 2, 7 PM $ 0.0₅92
+0.00%
$ 86,345 $ 50,054
Feb 2, 6 PM $ 0.0₅92
+0.00%
$ 86,345 $ 50,823