STASH INU Historical Data

STASH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000101
+0.00%
$ 94,788 $ 52,417
Jan 31, 5 PM $ 0.0000101
-1.94%
$ 94,788 $ 51,768
Jan 31, 4 PM $ 0.0000105
+1.94%
$ 98,539 $ 51,923
Jan 31, 3 PM $ 0.0000103
-1.43%
$ 96,665 $ 51,740
Jan 31, 2 PM $ 0.0000107
+0.00%
$ 100,416 $ 53,828
Jan 31, 1 PM $ 0.0000107
-1.83%
$ 100,419 $ 53,322
Jan 31, 12 PM $ 0.0000107
+0.00%
$ 100,419 $ 54,808
Jan 31, 11 AM $ 0.0000107
-1.84%
$ 100,418 $ 52,301
Jan 31, 10 AM $ 0.0000107
-1.83%
$ 100,419 $ 52,977
Jan 31, 9 AM $ 0.0000109
+0.00%
$ 102,293 $ 52,828
Jan 31, 8 AM $ 0.0000107
-0.93%
$ 100,419 $ 53,047
Jan 31, 7 AM $ 0.0000108
+0.00%
$ 101,358 $ 53,072
Jan 31, 6 AM $ 0.0000108
+0.00%
$ 101,358 $ 53,336
Jan 31, 5 AM $ 0.0000108
+0.00%
$ 101,358 $ 53,335
Jan 31, 4 AM $ 0.0000107
-1.83%
$ 100,421 $ 54,489
Jan 31, 3 AM $ 0.0000108
-0.92%
$ 101,358 $ 54,870
Jan 31, 2 AM $ 0.0000109
+0.92%
$ 102,296 $ 56,088
Jan 31, 1 AM $ 0.0000109
+0.93%
$ 102,296 $ 56,139
Jan 31, 12 AM $ 0.0000108
+0.00%
$ 101,358 $ 55,141
Jan 30, 11 PM $ 0.0000109
+0.00%
$ 102,295 $ 55,102
Jan 30, 10 PM $ 0.0000109
+0.00%
$ 102,296 $ 54,300
Jan 30, 9 PM $ 0.0000109
+0.93%
$ 102,296 $ 54,678
Jan 30, 8 PM $ 0.0000109
+0.00%
$ 102,294 $ 54,421
Jan 30, 7 PM $ 0.0000109
+0.00%
$ 102,296 $ 54,729
Jan 30, 6 PM $ 0.0000107
-0.93%
$ 100,419 $ 55,613
Jan 30, 5 PM $ 0.0000107
-0.93%
$ 100,419 $ 56,237
Jan 30, 4 PM $ 0.0000109
+0.01%
$ 102,296 $ 56,914
Jan 30, 3 PM $ 0.0000109
-0.01%
$ 102,291 $ 57,246
Jan 30, 2 PM $ 0.0000107
+0.00%
$ 100,419 $ 57,332
Jan 30, 1 PM $ 0.0000108
-0.92%
$ 101,356 $ 55,322
Jan 30, 12 PM $ 0.0000109
+1.87%
$ 102,296 $ 56,273
Jan 30, 11 AM $ 0.0000108
+0.93%
$ 101,356 $ 54,958
Jan 30, 10 AM $ 0.0000108
+0.93%
$ 101,356 $ 55,683
Jan 30, 9 AM $ 0.0000109
+0.93%
$ 102,296 $ 56,563
Jan 30, 8 AM $ 0.0000109
+0.00%
$ 102,294 $ 55,985
Jan 30, 7 AM $ 0.0000108
+0.93%
$ 101,358 $ 55,695
Jan 30, 6 AM $ 0.0000107
-1.83%
$ 100,418 $ 53,935
Jan 30, 5 AM $ 0.0000108
+0.00%
$ 101,356 $ 54,375
Jan 30, 4 AM $ 0.0000108
+0.00%
$ 101,358 $ 52,662
Jan 30, 3 AM $ 0.0000107
-1.84%
$ 100,417 $ 51,950
Jan 30, 2 AM $ 0.0000107
-0.93%
$ 100,419 $ 52,675
Jan 30, 1 AM $ 0.0000108
+0.93%
$ 101,358 $ 52,262
Jan 30, 12 AM $ 0.0000107
+0.00%
$ 100,420 $ 51,746
Jan 29, 11 PM $ 0.0000107
-1.83%
$ 100,419 $ 53,021
Jan 29, 10 PM $ 0.0000107
-1.83%
$ 100,420 $ 53,039
Jan 29, 9 PM $ 0.0000107
-0.93%
$ 100,419 $ 52,763
Jan 29, 8 PM $ 0.0000107
-1.83%
$ 100,419 $ 51,912
Jan 29, 7 PM $ 0.0000109
-2.68%
$ 102,292 $ 52,824
Jan 29, 6 PM $ 0.0000112
-0.88%
$ 105,112 $ 53,189
Jan 29, 5 PM $ 0.0000114
-0.01%
$ 106,983 $ 52,817