STASH INU Historical Data

STASH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000107
-0.93%
$ 100,419 $ 52,763
Jan 29, 8 PM $ 0.0000107
-1.83%
$ 100,419 $ 51,912
Jan 29, 7 PM $ 0.0000109
-2.68%
$ 102,292 $ 52,824
Jan 29, 6 PM $ 0.0000112
-0.88%
$ 105,112 $ 53,189
Jan 29, 5 PM $ 0.0000114
-0.01%
$ 106,983 $ 52,817
Jan 29, 4 PM $ 0.0000113
-0.88%
$ 106,050 $ 52,518
Jan 29, 3 PM $ 0.0000112
+0.90%
$ 105,112 $ 52,666
Jan 29, 2 PM $ 0.0000113
-0.88%
$ 106,050 $ 50,835
Jan 29, 1 PM $ 0.0000111
+0.00%
$ 104,173 $ 53,015
Jan 29, 12 PM $ 0.0000112
-0.89%
$ 105,112 $ 52,304
Jan 29, 11 AM $ 0.0000111
-0.89%
$ 104,173 $ 52,308
Jan 29, 10 AM $ 0.0000114
+0.88%
$ 106,987 $ 51,756
Jan 29, 9 AM $ 0.0000112
-1.75%
$ 105,112 $ 52,598
Jan 29, 8 AM $ 0.0000114
+0.00%
$ 106,989 $ 54,026
Jan 29, 7 AM $ 0.0000113
+1.80%
$ 106,050 $ 54,240
Jan 29, 6 AM $ 0.0000111
-0.89%
$ 104,173 $ 53,595
Jan 29, 5 AM $ 0.0000114
+0.00%
$ 106,987 $ 54,420
Jan 29, 4 AM $ 0.0000111
+0.00%
$ 104,175 $ 55,270
Jan 29, 3 AM $ 0.0000114
+0.00%
$ 106,989 $ 54,049
Jan 29, 2 AM $ 0.0000114
+2.70%
$ 106,988 $ 55,488
Jan 29, 1 AM $ 0.0000113
+0.89%
$ 106,050 $ 54,044
Jan 29, 12 AM $ 0.0000113
+0.00%
$ 106,050 $ 55,595
Jan 28, 11 PM $ 0.0000114
+2.70%
$ 106,989 $ 54,007
Jan 28, 10 PM $ 0.0000111
-0.89%
$ 104,173 $ 53,291
Jan 28, 9 PM $ 0.0000113
+1.80%
$ 106,051 $ 54,101
Jan 28, 8 PM $ 0.0000111
-2.63%
$ 104,173 $ 53,574
Jan 28, 7 PM $ 0.0000113
+0.89%
$ 106,050 $ 55,140
Jan 28, 6 PM $ 0.0000113
+1.80%
$ 106,050 $ 54,693
Jan 28, 5 PM $ 0.0000114
+2.70%
$ 106,989 $ 53,919
Jan 28, 4 PM $ 0.0000111
-1.77%
$ 104,174 $ 54,676
Jan 28, 3 PM $ 0.0000112
+0.90%
$ 105,112 $ 55,599
Jan 28, 2 PM $ 0.0000111
+0.00%
$ 104,174 $ 54,472
Jan 28, 1 PM $ 0.0000113
+0.00%
$ 106,051 $ 53,750
Jan 28, 12 PM $ 0.0000113
+1.80%
$ 106,050 $ 54,721
Jan 28, 11 AM $ 0.0000113
-0.88%
$ 106,051 $ 53,826
Jan 28, 10 AM $ 0.0000114
+2.70%
$ 106,989 $ 54,632
Jan 28, 9 AM $ 0.0000111
-1.77%
$ 104,173 $ 53,277
Jan 28, 8 AM $ 0.0000112
-1.75%
$ 105,113 $ 52,919
Jan 28, 7 AM $ 0.0000111
-2.63%
$ 104,173 $ 52,613
Jan 28, 6 AM $ 0.0000114
+0.00%
$ 106,989 $ 51,800
Jan 28, 5 AM $ 0.0000114
+0.00%
$ 106,989 $ 52,295
Jan 28, 4 AM $ 0.0000114
+1.78%
$ 106,989 $ 52,371
Jan 28, 3 AM $ 0.0000112
+0.00%
$ 105,113 $ 52,177
Jan 28, 2 AM $ 0.0000112
+0.90%
$ 105,112 $ 52,364
Jan 28, 1 AM $ 0.0000113
+1.80%
$ 106,051 $ 50,804
Jan 28, 12 AM $ 0.0000113
+0.00%
$ 106,050 $ 50,731
Jan 27, 11 PM $ 0.0000114
+0.00%
$ 106,989 $ 52,473
Jan 27, 10 PM $ 0.0000112
-1.75%
$ 105,113 $ 52,819
Jan 27, 9 PM $ 0.0000111
-1.77%
$ 104,173 $ 52,157
Jan 27, 8 PM $ 0.0000114
+0.89%
$ 106,989 $ 51,514