STASH INU Historical Data

STASH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000111
-1.77%
$ 104,173 $ 52,157
Jan 27, 8 PM $ 0.0000114
+0.89%
$ 106,989 $ 51,514
Jan 27, 7 PM $ 0.0000112
-0.89%
$ 105,112 $ 51,405
Jan 27, 6 PM $ 0.0000111
-1.77%
$ 104,174 $ 51,369
Jan 27, 5 PM $ 0.0000113
+1.80%
$ 106,051 $ 51,363
Jan 27, 4 PM $ 0.0000114
+0.88%
$ 106,989 $ 50,351
Jan 27, 3 PM $ 0.0000111
-1.77%
$ 104,174 $ 51,713
Jan 27, 2 PM $ 0.0000112
+0.90%
$ 105,112 $ 52,345
Jan 27, 1 PM $ 0.0000112
-1.75%
$ 105,112 $ 51,800
Jan 27, 12 PM $ 0.0000112
+0.90%
$ 105,112 $ 53,507
Jan 27, 11 AM $ 0.0000114
+1.79%
$ 106,989 $ 52,476
Jan 27, 10 AM $ 0.0000111
-1.77%
$ 104,173 $ 52,364
Jan 27, 9 AM $ 0.0000114
+1.79%
$ 106,989 $ 52,302
Jan 27, 8 AM $ 0.0000112
-0.88%
$ 105,112 $ 53,503
Jan 27, 7 AM $ 0.0000112
+0.90%
$ 105,112 $ 54,839
Jan 27, 6 AM $ 0.0000113
+0.89%
$ 106,050 $ 55,558
Jan 27, 5 AM $ 0.0000111
-0.89%
$ 104,173 $ 55,563
Jan 27, 4 AM $ 0.0000111
+0.00%
$ 104,173 $ 56,439
Jan 27, 3 AM $ 0.0000113
+1.80%
$ 106,050 $ 55,267
Jan 27, 2 AM $ 0.0000113
+0.89%
$ 106,050 $ 55,380
Jan 27, 1 AM $ 0.0000112
+0.00%
$ 105,112 $ 55,119
Jan 27, 12 AM $ 0.0000112
-1.75%
$ 105,112 $ 55,748
Jan 26, 11 PM $ 0.0000114
+2.70%
$ 106,989 $ 56,985
Jan 26, 10 PM $ 0.0000111
+0.00%
$ 104,174 $ 55,148
Jan 26, 9 PM $ 0.0000113
+0.89%
$ 106,050 $ 55,081
Jan 26, 8 PM $ 0.0000111
-1.77%
$ 104,173 $ 56,039
Jan 26, 7 PM $ 0.0000113
+1.80%
$ 106,051 $ 56,951
Jan 26, 6 PM $ 0.0000111
+0.00%
$ 104,173 $ 55,718
Jan 26, 5 PM $ 0.0000112
-1.75%
$ 105,113 $ 56,831
Jan 26, 4 PM $ 0.0000112
+0.90%
$ 105,113 $ 59,496
Jan 26, 3 PM $ 0.0000112
+0.90%
$ 105,112 $ 59,116
Jan 26, 2 PM $ 0.0000113
+1.80%
$ 106,050 $ 58,541
Jan 26, 1 PM $ 0.0000114
+0.88%
$ 106,989 $ 58,424
Jan 26, 12 PM $ 0.0000112
+0.00%
$ 105,112 $ 60,548
Jan 26, 11 AM $ 0.0000111
-0.89%
$ 104,174 $ 60,814
Jan 26, 10 AM $ 0.0000111
-1.77%
$ 104,173 $ 60,802
Jan 26, 9 AM $ 0.0000111
-0.89%
$ 104,174 $ 60,994
Jan 26, 8 AM $ 0.0000114
+0.88%
$ 106,989 $ 59,672
Jan 26, 7 AM $ 0.0000112
+0.00%
$ 105,112 $ 59,349
Jan 26, 6 AM $ 0.0000111
-1.77%
$ 104,174 $ 57,038
Jan 26, 5 AM $ 0.0000113
-0.88%
$ 106,050 $ 58,018
Jan 26, 4 AM $ 0.0000111
-2.63%
$ 104,173 $ 58,462
Jan 26, 3 AM $ 0.0000111
+0.00%
$ 104,173 $ 57,950
Jan 26, 2 AM $ 0.0000114
+2.70%
$ 106,988 $ 56,896
Jan 26, 1 AM $ 0.0000114
+0.00%
$ 106,988 $ 56,875
Jan 26, 12 AM $ 0.0000111
-1.77%
$ 104,173 $ 58,050
Jan 25, 11 PM $ 0.0000111
+0.00%
$ 104,172 $ 56,705
Jan 25, 10 PM $ 0.0000111
+0.00%
$ 104,173 $ 55,886
Jan 25, 9 PM $ 0.0000113
+1.80%
$ 106,050 $ 57,298
Jan 25, 8 PM $ 0.0000111
-5.93%
$ 104,173 $ 57,235