STASH INU Historical Data

STASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,470
Apr 7, 7 AM $ 0.0₅7
-2.78%
$ 65,694 $ 56,952
Apr 7, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 57,673
Apr 7, 5 AM $ 0.0₅71
+1.43%
$ 66,632 $ 56,891
Apr 7, 4 AM $ 0.0₅72
+2.86%
$ 67,571 $ 55,281
Apr 7, 3 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,784
Apr 7, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,884
Apr 7, 1 AM $ 0.0₅72
+2.86%
$ 67,570 $ 56,054
Apr 7, 12 AM $ 0.0₅71
+1.43%
$ 66,632 $ 56,927
Apr 6, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,791
Apr 6, 10 PM $ 0.0₅72
+2.86%
$ 67,570 $ 57,059
Apr 6, 9 PM $ 0.0₅7
-2.78%
$ 65,694 $ 56,151
Apr 6, 8 PM $ 0.0₅7
-2.78%
$ 65,694 $ 57,736
Apr 6, 7 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,856
Apr 6, 6 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,616
Apr 6, 5 PM $ 0.0₅72
+1.41%
$ 67,570 $ 55,062
Apr 6, 4 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,043
Apr 6, 3 PM $ 0.0₅72
+2.86%
$ 67,570 $ 56,135
Apr 6, 2 PM $ 0.0₅72
+1.41%
$ 67,570 $ 56,556
Apr 6, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,900
Apr 6, 12 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,908
Apr 6, 11 AM $ 0.0₅72
+1.41%
$ 67,571 $ 57,408
Apr 6, 10 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,756
Apr 6, 9 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,833
Apr 6, 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,477
Apr 6, 7 AM $ 0.0₅72
+0.00%
$ 67,570 $ 55,070
Apr 6, 6 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,874
Apr 6, 5 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,852
Apr 6, 4 AM $ 0.0₅72
+1.41%
$ 67,570 $ 55,064
Apr 6, 3 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,336
Apr 6, 2 AM $ 0.0₅71
-1.39%
$ 66,633 $ 54,998
Apr 6, 1 AM $ 0.0₅72
+1.41%
$ 67,571 $ 55,806
Apr 6, 12 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,233
Apr 5, 11 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,933
Apr 5, 10 PM $ 0.0₅71
+1.43%
$ 66,631 $ 52,810
Apr 5, 9 PM $ 0.0₅71
-1.39%
$ 66,631 $ 51,524
Apr 5, 8 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,904
Apr 5, 7 PM $ 0.0₅72
+1.41%
$ 67,570 $ 54,248
Apr 5, 6 PM $ 0.0₅7
-1.41%
$ 65,693 $ 55,059
Apr 5, 5 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,715
Apr 5, 4 PM $ 0.0₅72
+0.00%
$ 67,568 $ 56,416
Apr 5, 3 PM $ 0.0₅72
+2.86%
$ 67,571 $ 56,525
Apr 5, 2 PM $ 0.0₅71
-1.39%
$ 66,632 $ 54,453
Apr 5, 1 PM $ 0.0₅72
+2.85%
$ 67,569 $ 56,392
Apr 5, 12 PM $ 0.0₅72
+1.41%
$ 67,571 $ 54,922
Apr 5, 11 AM $ 0.0₅72
+1.41%
$ 67,569 $ 54,865
Apr 5, 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 55,175
Apr 5, 9 AM $ 0.0₅71
+0.00%
$ 66,631 $ 55,125
Apr 5, 8 AM $ 0.0₅72
+2.85%
$ 67,569 $ 54,919
Apr 5, 7 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,464