STASH INU Historical Data

STASH Page 4
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₅6
+1.69%
$56,309 $56,164
Jul 1, 7 AM $0.0₅59
+0.00%
$55,370 $54,727
Jul 1, 6 AM $0.0₅59
+0.00%
$55,370 $54,897
Jul 1, 5 AM $0.0₅59
-1.67%
$55,370 $54,550
Jul 1, 4 AM $0.0₅59
-1.67%
$55,370 $55,958
Jul 1, 3 AM $0.0₅59
-1.67%
$55,370 $55,821
Jul 1, 2 AM $0.0₅59
+0.00%
$55,370 $54,818
Jul 1, 1 AM $0.0₅6
+0.00%
$56,309 $54,083
Jul 1, 12 AM $0.0₅59
+0.00%
$55,370 $54,676
Jun 30, 11 PM $0.0₅6
+1.69%
$56,309 $53,120
Jun 30, 10 PM $0.0₅59
-1.67%
$55,370 $52,246
Jun 30, 9 PM $0.0₅6
+1.69%
$56,309 $52,371
Jun 30, 8 PM $0.0₅6
+0.00%
$56,309 $51,338
Jun 30, 7 PM $0.0₅59
-1.67%
$55,370 $52,333
Jun 30, 6 PM $0.0₅6
+1.69%
$56,309 $50,825
Jun 30, 5 PM $0.0₅6
+1.69%
$56,309 $51,738
Jun 30, 4 PM $0.0₅6
+0.00%
$56,309 $52,268
Jun 30, 3 PM $0.0₅59
-1.67%
$55,370 $52,860
Jun 30, 2 PM $0.0₅59
-1.67%
$55,370 $53,050
Jun 30, 1 PM $0.0₅6
+1.69%
$56,309 $53,643
Jun 30, 12 PM $0.0₅59
-1.67%
$55,370 $52,254
Jun 30, 11 AM $0.0₅6
+0.00%
$56,309 $53,844
Jun 30, 10 AM $0.0₅59
+0.00%
$55,371 $53,153
Jun 30, 9 AM $0.0₅59
+0.00%
$55,370 $51,926
Jun 30, 8 AM $0.0₅6
+0.00%
$56,309 $50,763
Jun 30, 7 AM $0.0₅59
+0.00%
$55,371 $52,399
Jun 30, 6 AM $0.0₅6
+0.00%
$56,309 $51,184
Jun 30, 5 AM $0.0₅59
-1.67%
$55,371 $51,388
Jun 30, 4 AM $0.0₅6
+1.69%
$56,309 $51,461
Jun 30, 3 AM $0.0₅59
+0.00%
$55,371 $50,726
Jun 30, 2 AM $0.0₅6
+1.69%
$56,309 $51,273
Jun 30, 1 AM $0.0₅59
-1.67%
$55,371 $50,094
Jun 30, 12 AM $0.0₅6
+1.70%
$56,309 $52,105
Jun 29, 11 PM $0.0₅6
+1.69%
$56,309 $51,622
Jun 29, 5 PM $0.0₅638
+0.00%
$59,886 $48,646
Jun 29, 4 PM $0.0₅59
-1.66%
$55,371 $49,339
Jun 29, 3 PM $0.0₅6
+1.69%
$56,309 $49,464
Jun 29, 2 PM $0.0₅59
-1.67%
$55,371 $48,903
Jun 29, 1 PM $0.0₅59
+0.00%
$55,370 $49,766
Jun 29, 12 PM $0.0₅6
+1.69%
$56,309 $49,010
Jun 29, 11 AM $0.0₅6
+0.00%
$56,309 $48,477
Jun 29, 10 AM $0.0₅59
+0.00%
$55,371 $50,442
Jun 29, 9 AM $0.0₅59
+0.00%
$55,371 $49,968
Jun 29, 4 AM $0.0₅6
+1.70%
$56,309 $51,964
Jun 29, 3 AM $0.0₅59
+0.00%
$55,370 $50,668
Jun 29, 2 AM $0.0₅59
-1.67%
$55,370 $51,322
Jun 29, 1 AM $0.0₅59
-1.67%
$55,370 $52,609
Jun 29, 12 AM $0.0₅6
+0.00%
$56,309 $52,554
Jun 28, 11 PM $0.0₅6
+1.70%
$56,309 $52,447
Jun 28, 10 PM $0.0₅6
+1.69%
$56,309 $52,146