STASH INU Historical Data

STASH Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₅7
+0.00%
$ 66,632 $ 53,766
2:50 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,119
2:45 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,804
2:40 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,251
2:35 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,087
2:30 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,486
2:25 AM $ 0.0₅72
+0.00%
$ 66,632 $ 54,137
2:20 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,939
2:15 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,156
2:10 AM $ 0.0₅7
+0.00%
$ 66,632 $ 53,158
2:05 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,083
2:00 AM $ 0.0₅7
-2.78%
$ 66,632 $ 52,988
1:55 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,462
1:50 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,061
1:47 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,680
1:45 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,680
1:40 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,299
1:35 AM $ 0.0₅7
+0.00%
$ 66,632 $ 52,741
1:30 AM $ 0.0₅72
+0.00%
$ 66,632 $ 52,772
1:25 AM $ 0.0₅7
+0.00%
$ 66,632 $ 54,367
1:20 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,111
1:15 AM $ 0.0₅72
+0.00%
$ 66,632 $ 54,879
1:10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,157
1:05 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,340
1:01 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,027
1:00 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,027
12:55 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,735
12:50 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,948
12:45 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,932
12:40 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,501
12:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,279
12:30 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,044
12:25 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,004
12:20 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,168
12:15 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,400
12:10 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,035
12:05 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,905
12:00 AM $ 0.0₅71
+1.43%
$ 65,694 $ 54,863
11:55 PM $ 0.0₅71
+0.00%
$ 65,694 $ 53,575
11:50 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,177
11:45 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,349
11:40 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,276
11:35 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,273
11:30 PM $ 0.0₅71
+0.00%
$ 65,694 $ 53,523
11:25 PM $ 0.0₅72
+0.00%
$ 65,694 $ 54,301
11:20 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,652
11:17 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,156
11:15 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,156
11:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,833
11:05 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,267