STASH INU Historical Data

STASH Page 4
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,685
10:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 49,989
10:12 PM $ 0.0₅59
+0.00%
$ 55,370 $ 52,111
10:07 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,104
10:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,098
9:57 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,166
9:52 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,953
9:47 PM $ 0.0₅59
+0.00%
$ 55,370 $ 51,254
9:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 52,482
9:37 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,634
9:32 PM $ 0.0₅59
+0.00%
$ 55,370 $ 51,527
9:27 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,254
9:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,105
9:17 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,227
9:12 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,937
9:07 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,866
9:02 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,250
8:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,799
8:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,081
8:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,236
8:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,160
8:37 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,124
8:32 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,871
8:27 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,516
8:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,517
8:17 PM $ 0.0₅58
+0.00%
$ 54,432 $ 49,468
8:15 PM $ 0.0₅58
+0.00%
$ 54,432 $ 49,364
8:12 PM $ 0.0₅58
+0.00%
$ 54,432 $ 49,364
8:07 PM $ 0.0₅59
+0.00%
$ 55,370 $ 49,265
8:02 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,172
7:57 PM $ 0.0₅59
+0.00%
$ 55,370 $ 49,881
7:52 PM $ 0.0₅59
+0.00%
$ 55,370 $ 49,982
7:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 49,907
7:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 48,800
7:37 PM $ 0.0₅59
+0.00%
$ 55,370 $ 48,834
7:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 49,530
7:27 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,438
7:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,434
7:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,375
7:12 PM $ 0.0₅59
+0.00%
$ 55,370 $ 51,008
7:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,320
7:02 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,059
6:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,981
6:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 49,361
6:47 PM $ 0.0₅59
+0.00%
$ 55,370 $ 49,426
6:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 50,300
6:37 PM $ 0.0₅6
+0.00%
$ 56,309 $ 50,182
6:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,094
6:27 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,180
6:22 PM $ 0.0₅59
+0.00%
$ 55,370 $ 49,485