STASH INU Historical Data

STASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000111
-5.93%
$ 104,173 $ 57,235
Jan 25, 7 PM $ 0.0000116
+0.87%
$ 108,866 $ 60,535
Jan 25, 6 PM $ 0.0000115
+0.00%
$ 107,927 $ 58,797
Jan 25, 5 PM $ 0.0000118
+2.61%
$ 110,743 $ 57,311
Jan 25, 4 PM $ 0.0000116
-1.69%
$ 108,866 $ 56,567
Jan 25, 3 PM $ 0.0000117
+0.86%
$ 109,804 $ 57,891
Jan 25, 2 PM $ 0.0000116
-0.85%
$ 108,866 $ 56,387
Jan 25, 1 PM $ 0.0000116
+0.00%
$ 108,866 $ 56,835
Jan 25, 12 PM $ 0.0000115
-0.86%
$ 107,927 $ 55,292
Jan 25, 11 AM $ 0.0000116
+0.00%
$ 108,866 $ 53,261
Jan 25, 10 AM $ 0.0000118
+1.72%
$ 110,743 $ 53,167
Jan 25, 9 AM $ 0.0000116
+0.87%
$ 108,866 $ 53,214
Jan 25, 8 AM $ 0.0000115
-1.71%
$ 107,927 $ 52,480
Jan 25, 7 AM $ 0.0000117
-0.85%
$ 109,804 $ 53,734
Jan 25, 6 AM $ 0.0000118
+0.00%
$ 110,743 $ 55,799
Jan 25, 5 AM $ 0.0000117
+1.74%
$ 109,804 $ 55,408
Jan 25, 4 AM $ 0.0000118
+2.61%
$ 110,743 $ 52,213
Jan 25, 3 AM $ 0.0000117
+0.00%
$ 109,804 $ 52,326
Jan 25, 2 AM $ 0.0000118
+0.00%
$ 110,743 $ 52,300
Jan 25, 1 AM $ 0.0000118
+0.85%
$ 110,743 $ 53,717
Jan 25, 12 AM $ 0.0000118
+1.72%
$ 110,743 $ 54,700
Jan 24, 11 PM $ 0.0000118
+1.72%
$ 110,743 $ 54,859
Jan 24, 10 PM $ 0.0000116
+0.87%
$ 108,866 $ 54,661
Jan 24, 9 PM $ 0.0000118
+0.85%
$ 110,743 $ 53,536
Jan 24, 8 PM $ 0.0000117
+1.74%
$ 109,804 $ 54,226
Jan 24, 7 PM $ 0.0000118
+2.61%
$ 110,743 $ 53,848
Jan 24, 6 PM $ 0.0000117
+0.86%
$ 109,804 $ 53,911
Jan 24, 5 PM $ 0.0000116
+0.00%
$ 108,866 $ 54,894
Jan 24, 4 PM $ 0.0000118
+2.61%
$ 110,743 $ 54,001
Jan 24, 3 PM $ 0.0000115
-1.71%
$ 107,927 $ 53,051
Jan 24, 2 PM $ 0.0000116
+0.00%
$ 108,866 $ 54,394
Jan 24, 1 PM $ 0.0000116
-1.69%
$ 108,866 $ 54,828
Jan 24, 12 PM $ 0.0000118
+1.72%
$ 110,743 $ 56,051
Jan 24, 11 AM $ 0.0000116
+0.00%
$ 108,866 $ 56,206
Jan 24, 10 AM $ 0.0000115
-1.71%
$ 107,927 $ 56,565
Jan 24, 9 AM $ 0.0000117
-0.85%
$ 109,804 $ 57,646
Jan 24, 8 AM $ 0.0000116
+0.00%
$ 108,866 $ 58,203
Jan 24, 7 AM $ 0.0000115
-1.71%
$ 107,928 $ 56,740
Jan 24, 6 AM $ 0.0000117
-0.85%
$ 109,804 $ 57,388
Jan 24, 5 AM $ 0.0000118
+0.85%
$ 110,743 $ 57,380
Jan 24, 4 AM $ 0.0000117
+1.74%
$ 109,804 $ 57,170
Jan 24, 3 AM $ 0.0000115
-1.71%
$ 107,927 $ 55,775
Jan 24, 2 AM $ 0.0000116
-1.69%
$ 108,866 $ 56,471
Jan 24, 1 AM $ 0.0000118
+0.85%
$ 110,743 $ 55,885
Jan 24, 12 AM $ 0.0000117
+0.86%
$ 109,804 $ 53,730
Jan 23, 11 PM $ 0.0000117
+0.86%
$ 109,804 $ 52,197
Jan 23, 10 PM $ 0.0000118
+2.61%
$ 110,743 $ 53,020
Jan 23, 9 PM $ 0.0000115
-1.71%
$ 107,928 $ 51,420
Jan 23, 8 PM $ 0.0000116
-1.69%
$ 108,866 $ 51,227
Jan 23, 7 PM $ 0.0000115
-0.86%
$ 107,927 $ 51,290