STASH INU Historical Data

STASH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000116
-1.69%
$ 108,866 $ 51,227
Jan 23, 7 PM $ 0.0000115
-0.86%
$ 107,927 $ 51,290
Jan 23, 6 PM $ 0.0000117
+0.86%
$ 109,804 $ 49,460
Jan 23, 5 PM $ 0.0000116
+0.87%
$ 108,866 $ 48,689
Jan 23, 4 PM $ 0.0000117
+0.86%
$ 109,804 $ 48,597
Jan 23, 3 PM $ 0.0000116
-1.69%
$ 108,866 $ 48,810
Jan 23, 2 PM $ 0.0000116
-1.69%
$ 108,866 $ 49,633
Jan 23, 1 PM $ 0.0000115
-2.54%
$ 107,928 $ 48,163
Jan 23, 12 PM $ 0.0000115
-0.86%
$ 107,927 $ 47,579
Jan 23, 11 AM $ 0.0000117
+0.00%
$ 109,804 $ 45,728
Jan 23, 10 AM $ 0.0000115
-2.54%
$ 107,927 $ 47,769
Jan 23, 9 AM $ 0.0000118
+0.85%
$ 110,742 $ 47,840
Jan 23, 8 AM $ 0.0000117
+0.86%
$ 109,804 $ 48,214
Jan 23, 7 AM $ 0.0000117
+0.86%
$ 109,804 $ 47,159
Jan 23, 6 AM $ 0.0000116
+0.00%
$ 108,866 $ 47,069
Jan 23, 5 AM $ 0.0000115
-0.86%
$ 107,927 $ 47,236
Jan 23, 4 AM $ 0.0000118
+2.61%
$ 110,743 $ 47,924
Jan 23, 3 AM $ 0.0000117
+0.00%
$ 109,804 $ 47,501
Jan 23, 2 AM $ 0.0000115
-2.54%
$ 107,928 $ 48,287
Jan 23, 1 AM $ 0.0000117
-0.85%
$ 109,804 $ 48,884
Jan 23, 12 AM $ 0.0000117
+1.74%
$ 109,804 $ 49,034
Jan 22, 11 PM $ 0.0000115
+0.00%
$ 107,927 $ 48,577
Jan 22, 10 PM $ 0.0000118
+2.61%
$ 110,743 $ 49,787
Jan 22, 9 PM $ 0.0000118
+0.00%
$ 110,743 $ 49,817
Jan 22, 8 PM $ 0.0000115
-1.71%
$ 107,928 $ 51,544
Jan 22, 7 PM $ 0.0000117
-0.85%
$ 109,804 $ 50,449
Jan 22, 6 PM $ 0.0000116
-1.69%
$ 108,866 $ 52,134
Jan 22, 5 PM $ 0.0000118
+0.00%
$ 110,742 $ 51,922
Jan 22, 4 PM $ 0.0000116
+0.87%
$ 108,866 $ 50,863
Jan 22, 3 PM $ 0.0000115
+0.00%
$ 107,928 $ 50,416
Jan 22, 2 PM $ 0.0000116
+0.00%
$ 108,866 $ 52,031
Jan 22, 1 PM $ 0.0000118
+0.00%
$ 110,743 $ 53,464
Jan 22, 12 PM $ 0.0000118
+0.85%
$ 110,743 $ 53,723
Jan 22, 11 AM $ 0.0000118
+0.85%
$ 110,743 $ 52,912
Jan 22, 10 AM $ 0.0000117
+1.74%
$ 109,805 $ 51,709
Jan 22, 9 AM $ 0.0000115
+0.00%
$ 107,927 $ 51,268
Jan 22, 8 AM $ 0.0000117
-0.85%
$ 109,805 $ 50,316
Jan 22, 7 AM $ 0.0000116
+0.00%
$ 108,866 $ 51,987
Jan 22, 6 AM $ 0.0000115
-0.86%
$ 107,928 $ 50,814
Jan 22, 5 AM $ 0.0000118
+0.85%
$ 110,743 $ 50,753
Jan 22, 4 AM $ 0.0000117
-0.85%
$ 109,804 $ 50,800
Jan 22, 3 AM $ 0.0000118
+1.72%
$ 110,743 $ 50,466
Jan 22, 2 AM $ 0.0000117
-0.85%
$ 109,805 $ 50,310
Jan 22, 1 AM $ 0.0000115
+0.00%
$ 107,927 $ 52,968
Jan 22, 12 AM $ 0.0000118
+0.85%
$ 110,743 $ 50,828
Jan 21, 11 PM $ 0.0000117
-0.85%
$ 109,804 $ 53,443
Jan 21, 10 PM $ 0.0000117
+0.00%
$ 109,804 $ 52,021
Jan 21, 9 PM $ 0.0000116
+0.00%
$ 108,866 $ 52,135
Jan 21, 8 PM $ 0.0000117
+0.86%
$ 109,804 $ 52,590
Jan 21, 7 PM $ 0.0000118
+0.85%
$ 110,743 $ 53,097