STASH INU Historical Data

STASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000124
-0.80%
$ 116,373 $ 53,582
Jan 19, 6 PM $ 0.0000123
-0.81%
$ 115,435 $ 54,363
Jan 19, 5 PM $ 0.0000124
+0.81%
$ 116,373 $ 52,946
Jan 19, 4 PM $ 0.0000124
+0.81%
$ 116,374 $ 52,927
Jan 19, 3 PM $ 0.0000123
-0.81%
$ 115,435 $ 52,983
Jan 19, 2 PM $ 0.0000123
+0.00%
$ 115,435 $ 53,264
Jan 19, 1 PM $ 0.0000123
-1.60%
$ 115,435 $ 53,833
Jan 19, 12 PM $ 0.0000123
+0.00%
$ 115,435 $ 53,441
Jan 19, 11 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,352
Jan 19, 10 AM $ 0.0000125
+1.63%
$ 117,312 $ 53,564
Jan 19, 9 AM $ 0.0000123
-1.60%
$ 115,435 $ 52,308
Jan 19, 8 AM $ 0.0000124
+0.00%
$ 116,374 $ 52,382
Jan 19, 7 AM $ 0.0000124
-0.80%
$ 116,373 $ 51,080
Jan 19, 6 AM $ 0.0000123
-0.81%
$ 115,435 $ 51,792
Jan 19, 5 AM $ 0.0000124
+0.81%
$ 116,373 $ 52,672
Jan 19, 4 AM $ 0.0000124
+0.81%
$ 116,373 $ 52,564
Jan 19, 3 AM $ 0.0000123
-1.60%
$ 115,435 $ 52,491
Jan 19, 2 AM $ 0.0000123
-0.81%
$ 115,435 $ 52,214
Jan 19, 1 AM $ 0.0000124
-2.36%
$ 116,374 $ 53,003
Jan 19, 12 AM $ 0.0000127
-1.55%
$ 119,189 $ 53,940
Jan 18, 11 PM $ 0.0000126
+0.00%
$ 118,251 $ 55,585
Jan 18, 10 PM $ 0.0000127
+0.79%
$ 119,189 $ 55,604
Jan 18, 9 PM $ 0.0000126
-1.56%
$ 118,251 $ 55,607
Jan 18, 8 PM $ 0.0000128
-0.78%
$ 120,128 $ 56,008
Jan 18, 7 PM $ 0.0000128
-0.78%
$ 120,128 $ 57,386
Jan 18, 6 PM $ 0.0000129
+2.38%
$ 121,068 $ 57,964
Jan 18, 5 PM $ 0.0000127
-0.02%
$ 119,189 $ 56,506
Jan 18, 4 PM $ 0.0000128
+0.01%
$ 120,138 $ 57,341
Jan 18, 3 PM $ 0.0000129
+1.57%
$ 121,066 $ 56,769
Jan 18, 2 PM $ 0.0000129
+0.77%
$ 121,066 $ 55,749
Jan 18, 1 PM $ 0.0000126
-1.54%
$ 118,281 $ 55,362
Jan 18, 12 PM $ 0.0000127
+0.77%
$ 119,189 $ 55,786
Jan 18, 11 AM $ 0.0000126
-1.54%
$ 118,284 $ 55,327
Jan 18, 10 AM $ 0.0000126
-2.33%
$ 118,251 $ 55,309
Jan 18, 9 AM $ 0.0000129
+0.77%
$ 121,072 $ 56,570
Jan 18, 8 AM $ 0.0000129
+0.00%
$ 121,072 $ 56,513
Jan 18, 7 AM $ 0.0000129
-0.01%
$ 121,066 $ 57,225
Jan 18, 6 AM $ 0.0000126
-1.53%
$ 118,286 $ 58,368
Jan 18, 5 AM $ 0.0000128
+1.59%
$ 120,128 $ 56,862
Jan 18, 4 AM $ 0.0000127
-0.80%
$ 119,189 $ 54,813
Jan 18, 3 AM $ 0.0000127
-1.53%
$ 119,217 $ 55,055
Jan 18, 2 AM $ 0.0000126
-0.03%
$ 118,251 $ 55,583
Jan 18, 1 AM $ 0.0000128
+0.81%
$ 120,149 $ 54,082
Jan 18, 12 AM $ 0.0000129
+2.38%
$ 121,066 $ 54,679
Jan 17, 11 PM $ 0.0000128
+0.76%
$ 120,128 $ 53,805
Jan 17, 10 PM $ 0.0000126
-2.29%
$ 118,296 $ 53,162
Jan 17, 9 PM $ 0.0000127
+0.78%
$ 119,189 $ 53,781
Jan 17, 8 PM $ 0.0000128
-0.77%
$ 120,138 $ 53,124
Jan 17, 7 PM $ 0.0000127
-1.56%
$ 119,189 $ 53,707
Jan 17, 6 PM $ 0.0000129
+1.57%
$ 121,074 $ 52,958